Get the Stockscreener App
4.84
3.20%
-0.16
After Hours:
4.82
-0.02
-0.41%
Nusatrip Inc Stock (NUTR) Price History
The historical daily chart and data for Nusatrip Inc stock (NUTR), show that the latest closing stock price as of September 11, 2025, is $4.84.
- Nusatrip Inc all-time high stock price is $5.168, occurred on September 09, 2025.
- The lowest Nusatrip Inc stock price recorded was $3.40 on August 15, 2025. Since then, Nusatrip Inc's stock price has risen over 42.35% to $4.84 now.
- The 52-week high stock price for NUTR is $5.168, representing a 6.78% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for NUTR is $3.40, indicating a -29.75% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about NUTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | $5.00 | $4.74 | $0.26 | 889,787.0 | -3.20% |
| Sep 10, 2025 | $5.10 | $4.68 | $0.42 | 3,712,847.0 | -2.34% |
| Sep 09, 2025 | $5.17 | $4.75 | $0.418 | 3,357,929.0 | +5.24% |
| Sep 08, 2025 | $4.92 | $4.78 | $0.14 | 537,161.0 | -0.10% |
| Sep 05, 2025 | $4.93 | $4.75 | $0.18 | 348,270.0 | +1.46% |
| Sep 04, 2025 | $4.86 | $4.60 | $0.26 | 804,029.0 | +1.69% |
| Sep 03, 2025 | $4.75 | $4.61 | $0.14 | 1,037,689.0 | +1.29% |
| Sep 02, 2025 | $4.78 | $4.47 | $0.305 | 1,058,274.0 | -0.21% |
| Aug 29, 2025 | $4.71 | $4.50 | $0.2099 | 330,988.0 | -0.85% |
| Aug 28, 2025 | $4.72 | $4.31 | $0.41 | 429,309.0 | +2.84% |
| Aug 27, 2025 | $4.62 | $4.21 | $0.41 | 503,573.0 | +2.46% |
| Aug 26, 2025 | $4.57 | $4.35 | $0.22 | 432,258.0 | -1.32% |
| Aug 25, 2025 | $4.69 | $4.40 | $0.29 | 447,477.0 | +2.26% |
| Aug 22, 2025 | $4.49 | $4.30 | $0.19 | 520,131.0 | +2.07% |
| Aug 21, 2025 | $4.40 | $4.20 | $0.20 | 2,801,864.0 | +0.93% |
| Aug 20, 2025 | $4.40 | $4.12 | $0.28 | 1,081,748.0 | +2.14% |
| Aug 19, 2025 | $4.39 | $3.95 | $0.44 | 1,192,378.0 | +2.68% |
| Aug 18, 2025 | $4.18 | $3.90 | $0.28 | 541,283.0 | +4.86% |
Nusatrip Inc Stock (NUTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nusatrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nusatrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nusatrip Inc Stock (NUTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.17 | $4.47 | $0.698 | 12,635,773.0 | +3.64% |
| Aug, 2025 | $4.72 | $3.40 | $1.32 | 11,808,732.0 | +0.00% |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):