Get the Stockscreener App
4.2943
0.70%
0.0057
Nusatrip Inc Stock (NUTR) Price History
The historical daily chart and data for Nusatrip Inc stock (NUTR), show that the latest closing stock price as of August 21, 2025, is $4.2943.
- Nusatrip Inc all-time high stock price is $4.18, occurred on August 18, 2025.
- The lowest Nusatrip Inc stock price recorded was $3.40 on August 15, 2025. Since then, Nusatrip Inc's stock price has risen over 26.30% to $4.2943 now.
- The 52-week high stock price for NUTR is $4.18, representing a -2.66% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for NUTR is $3.40, indicating a -20.83% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about NUTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $4.40 | $4.20 | $0.20 | 391,730.0 | -0.47% |
| Aug 20, 2025 | $4.40 | $4.12 | $0.28 | 1,081,748.0 | +2.14% |
| Aug 19, 2025 | $4.39 | $3.95 | $0.44 | 1,192,378.0 | +2.68% |
| Aug 18, 2025 | $4.18 | $3.90 | $0.28 | 541,283.0 | +4.86% |
Nusatrip Inc Stock (NUTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nusatrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nusatrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nusatrip Inc Stock (NUTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.40 | $3.40 | $1.00 | 6,734,862.0 | +0.00% |
0.24%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):