Natuzzi S P A Adr (NTZ)

Overview News Price History Discussions Forecast Stock Split Dividend History

Natuzzi S P A Adr Stock (NTZ) Price History

The historical daily chart and data for Natuzzi S P A Adr stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of June 15, 2026, is $2.10.

Natuzzi S P A Adr all-time high stock price is $146.56, occurred on August 12, 1997.
The lowest Natuzzi S P A Adr stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S P A Adr's stock price has risen over to $2.10 now.
The 52-week high stock price for NTZ is $4.06, representing a 93.33% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for NTZ is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 12, 2026.
The closing price of Natuzzi S P A Adr (NTZ) stock in the beginning of 2025 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.

The table below shows more information about NTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$2.19	$2.10	$0.09	1,573.0	-5.41%
Jun 10, 2026	$2.40	$2.22	$0.18	2,806.0	-2.63%
Jun 09, 2026	$2.30	$2.20	$0.10	2,400.0	-5.00%
Jun 05, 2026	$2.40	$2.26	$0.14	1,635.0	+0.00%
Jun 04, 2026	$2.40	$2.16	$0.24	9,296.0	+5.26%
Jun 02, 2026	$2.28	$2.28	$0.00	689.0	+3.64%
Jun 01, 2026	$2.20	$2.20	$0.00	655.0	+0.92%
May 29, 2026	$2.34	$2.15	$0.19	6,171.0	-7.23%
May 28, 2026	$2.35	$2.35	$0.00	337.0	-2.89%
May 27, 2026	$2.49	$2.39	$0.10	1,764.0	-3.20%
May 26, 2026	$2.58	$2.50	$0.08	1,020.0	-1.57%
May 22, 2026	$2.75	$2.40	$0.35	10,387.0	-0.39%
May 21, 2026	$2.55	$2.40	$0.1501	3,477.0	-1.92%
May 20, 2026	$2.68	$2.60	$0.08	3,789.0	-6.81%
May 19, 2026	$2.85	$2.70	$0.15	5,194.0	+2.95%

Natuzzi S P A Adr Stock (NTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S P A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S P A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natuzzi S P A Adr Stock (NTZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.40	$2.10	$0.30	20,627.0	-3.67%
May, 2026	$3.10	$2.15	$0.9512	79,169.0	-29.68%
Apr, 2026	$3.20	$2.54	$0.66	56,287.0	+1.64%
Mar, 2026	$3.22	$2.55	$0.6699	180,734.0	+0.99%
Feb, 2026	$3.24	$2.81	$0.43	44,093.0	-5.25%
Jan, 2026	$3.62	$2.31	$1.31	251,986.0	+35.06%

Natuzzi S P A Adr Stock (NTZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.88	$2.16	$0.72	191,666.0	-17.67%
Nov, 2025	$3.15	$2.27	$0.875	69,023.0	-14.19%
Oct, 2025	$3.41	$2.70	$0.71	39,011.0	-3.73%
Sep, 2025	$4.06	$2.77	$1.29	46,637.0	+4.89%
Aug, 2025	$3.52	$2.50	$1.02	157,194.0	+15.41%
Jul, 2025	$3.78	$2.15	$1.63	450,928.0	-26.92%
Jun, 2025	$4.46	$3.25	$1.21	25,362.0	-14.95%
May, 2025	$4.35	$3.07	$1.28	128,954.0	+5.81%
Apr, 2025	$5.50	$3.80	$1.70	197,215.0	-17.62%
Mar, 2025	$5.20	$4.24	$0.9599	32,260.0	+3.59%
Feb, 2025	$5.42	$4.70	$0.72	61,571.0	+0.64%
Jan, 2025	$5.48	$4.28	$1.20	272,720.0	-1.87%

Natuzzi S P A Adr Stock (NTZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.27	$3.85	$2.42	169,197.0	-5.74%
Nov, 2024	$4.92	$4.00	$0.9243	44,904.0	+10.76%
Oct, 2024	$4.77	$3.80	$0.97	61,700.0	-5.77%
Sep, 2024	$4.75	$3.90	$0.85	79,471.0	+2.84%
Aug, 2024	$4.56	$4.00	$0.56	90,208.0	-6.77%
Jul, 2024	$4.97	$4.35	$0.62	72,288.0	-7.40%
Jun, 2024	$5.50	$4.80	$0.70	138,818.0	-5.77%
May, 2024	$6.43	$5.18	$1.25	185,565.0	-15.25%
Apr, 2024	$6.40	$5.50	$0.8999	62,901.0	-1.82%
Mar, 2024	$6.49	$6.10	$0.39	47,992.0	+0.00%
Feb, 2024	$6.50	$6.10	$0.40	43,434.0	+0.81%
Jan, 2024	$6.77	$6.20	$0.57	51,776.0	-8.42%