Get the Stockscreener App
2.54
0.39%
-0.010
After Hours:
2.54
Natuzzi S P A Adr Stock (NTZ) Price History
The historical daily chart and data for Natuzzi S P A Adr stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $2.54.
- Natuzzi S P A Adr all-time high stock price is $146.56, occurred on August 12, 1997.
- The lowest Natuzzi S P A Adr stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S P A Adr's stock price has risen over to $2.54 now.
- The 52-week high stock price for NTZ is $4.46, representing a 75.59% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for NTZ is $2.15, indicating a -15.35% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Natuzzi S P A Adr (NTZ) stock in the beginning of 2025 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.
The table below shows more information about NTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.75 | $2.40 | $0.35 | 10,387.0 | -0.39% |
| May 21, 2026 | $2.55 | $2.40 | $0.1501 | 3,477.0 | -1.92% |
| May 20, 2026 | $2.68 | $2.60 | $0.08 | 3,789.0 | -6.81% |
| May 19, 2026 | $2.85 | $2.70 | $0.15 | 5,194.0 | +2.95% |
| May 18, 2026 | $2.86 | $2.65 | $0.21 | 3,166.0 | -1.81% |
| May 15, 2026 | $2.84 | $2.67 | $0.1692 | 2,132.0 | +0.73% |
| May 14, 2026 | $2.98 | $2.52 | $0.46 | 10,447.0 | -7.12% |
| May 13, 2026 | $2.95 | $2.69 | $0.265 | 8,116.0 | +3.15% |
| May 12, 2026 | $2.95 | $2.83 | $0.12 | 2,192.0 | -1.04% |
| May 11, 2026 | $3.06 | $2.83 | $0.2299 | 4,018.0 | +1.94% |
| May 08, 2026 | $2.88 | $2.83 | $0.0409 | 2,563.0 | -5.50% |
| May 07, 2026 | $3.10 | $2.69 | $0.4112 | 4,390.0 | +3.01% |
| May 06, 2026 | $3.00 | $2.90 | $0.095 | 3,081.0 | -2.93% |
| May 05, 2026 | $3.00 | $2.95 | $0.05 | 1,501.0 | +2.04% |
| May 04, 2026 | $3.05 | $2.90 | $0.15 | 3,112.0 | +0.34% |
| May 01, 2026 | $3.01 | $2.80 | $0.21 | 2,312.0 | -5.48% |
| Apr 30, 2026 | $3.10 | $2.90 | $0.20 | 820.0 | +2.65% |
| Apr 29, 2026 | $3.03 | $2.85 | $0.18 | 2,058.0 | -0.33% |
| Apr 28, 2026 | $3.10 | $3.03 | $0.07 | 993.0 | +0.00% |
Natuzzi S P A Adr Stock (NTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S P A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S P A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natuzzi S P A Adr Stock (NTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.10 | $2.40 | $0.7012 | 80,264.0 | -18.06% |
| Apr, 2026 | $3.20 | $2.54 | $0.66 | 56,287.0 | +1.64% |
| Mar, 2026 | $3.22 | $2.55 | $0.6699 | 180,734.0 | +0.99% |
| Feb, 2026 | $3.24 | $2.81 | $0.43 | 44,093.0 | -5.25% |
| Jan, 2026 | $3.62 | $2.31 | $1.31 | 251,986.0 | +35.06% |
Natuzzi S P A Adr Stock (NTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.88 | $2.16 | $0.72 | 191,666.0 | -17.67% |
| Nov, 2025 | $3.15 | $2.27 | $0.875 | 69,023.0 | -14.19% |
| Oct, 2025 | $3.41 | $2.70 | $0.71 | 39,011.0 | -3.73% |
| Sep, 2025 | $4.06 | $2.77 | $1.29 | 46,637.0 | +4.89% |
| Aug, 2025 | $3.52 | $2.50 | $1.02 | 157,194.0 | +15.41% |
| Jul, 2025 | $3.78 | $2.15 | $1.63 | 450,928.0 | -26.92% |
| Jun, 2025 | $4.46 | $3.25 | $1.21 | 25,362.0 | -14.95% |
| May, 2025 | $4.35 | $3.07 | $1.28 | 128,954.0 | +5.81% |
| Apr, 2025 | $5.50 | $3.80 | $1.70 | 197,215.0 | -17.62% |
| Mar, 2025 | $5.20 | $4.24 | $0.9599 | 32,260.0 | +3.59% |
| Feb, 2025 | $5.42 | $4.70 | $0.72 | 61,571.0 | +0.64% |
| Jan, 2025 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
Natuzzi S P A Adr Stock (NTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| Nov, 2024 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| Oct, 2024 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| Sep, 2024 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| Aug, 2024 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| Jul, 2024 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| Jun, 2024 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| May, 2024 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| Apr, 2024 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| Mar, 2024 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| Feb, 2024 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| Jan, 2024 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
0.13%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):