6.05
price down icon3.12%   -0.195
 
loading

Natuzzi S.P.A. ADR Stock (NTZ) Price History

The historical daily chart and data for Natuzzi S.P.A. ADR stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2024, is $6.05.
  • Natuzzi S.P.A. ADR all-time high stock price is $146.56, occurred on August 12, 1997.
  • The lowest Natuzzi S.P.A. ADR stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S.P.A. ADR's stock price has risen over to $6.05 now.
  • The 52-week high stock price for NTZ is $7.596, representing a 25.55% increase from the current share price, occurred on September 29, 2023.
  • The 52-week low stock price for NTZ is $4.76, indicating a -21.32% decrease from the current share price, occurred on April 26, 2023.
  • The closing price of Natuzzi S.P.A. ADR (NTZ) stock in the beginning of 2023 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.
The table below shows more information about NTZ historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $6.24 $6.15 $0.09 1,433.0 -1.52%
Apr 19, 2024 $6.25 $5.96 $0.285 1,603.0 +4.08%
Apr 18, 2024 $6.40 $6.00 $0.40 11,955.0 -0.99%
Apr 17, 2024 $6.25 $5.96 $0.29 4,823.0 -0.82%
Apr 16, 2024 $6.11 $6.11 $0.00 436.0 +0.49%
Apr 15, 2024 $6.11 $5.95 $0.1563 828.0 +2.18%
Apr 12, 2024 $5.95 $5.95 $0.00 221.0 -2.62%
Apr 11, 2024 $6.11 $5.95 $0.16 2,089.0 +0.00%
Apr 09, 2024 $6.11 $6.11 $0.00 113.0 -2.24%
Apr 08, 2024 $6.25 $5.50 $0.7499 16,098.0 -0.79%
Apr 05, 2024 $6.40 $6.25 $0.1492 4,462.0 +0.16%
Apr 04, 2024 $6.29 $6.29 $0.005 1,073.0 +0.32%
Apr 03, 2024 $6.28 $6.25 $0.0297 898.0 +0.32%
Apr 02, 2024 $6.25 $6.25 $0.00 500.0 +0.00%
Apr 01, 2024 $6.34 $6.25 $0.0864 1,265.0 +0.00%
Mar 28, 2024 $6.34 $6.25 $0.088 547.0 +0.00%
Mar 27, 2024 $6.49 $6.25 $0.24 1,492.0 +0.00%
Mar 25, 2024 $6.28 $6.25 $0.0301 1,877.0 +0.00%

Natuzzi S.P.A. ADR Stock (NTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S.P.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S.P.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natuzzi S.P.A. ADR Stock (NTZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.40 $5.50 $0.8999 47,797.0 -1.60%
Mar, 2024 $6.49 $6.10 $0.39 47,992.0 +0.00%
Feb, 2024 $6.50 $6.10 $0.40 43,434.0 +0.81%
Jan, 2024 $6.77 $6.20 $0.57 51,776.0 -8.42%

Natuzzi S.P.A. ADR Stock (NTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.20 $6.05 $1.15 128,688.0 +4.48%
Nov, 2023 $6.74 $6.20 $0.541 93,046.0 -0.77%
Oct, 2023 $7.30 $6.17 $1.13 63,164.0 -7.38%
Sep, 2023 $7.60 $6.75 $0.846 53,668.0 +3.68%
Aug, 2023 $7.32 $6.80 $0.52 23,168.0 -3.06%
Jul, 2023 $7.30 $6.35 $0.9499 89,300.0 +0.21%
Jun, 2023 $7.49 $4.77 $2.72 126,653.0 +16.67%
May, 2023 $6.90 $4.94 $1.96 91,671.0 +20.00%
Apr, 2023 $5.80 $4.76 $1.04 44,548.0 -5.66%
Mar, 2023 $6.39 $4.78 $1.61 194,866.0 -10.92%
Feb, 2023 $7.21 $5.62 $1.59 157,812.0 -12.50%
Jan, 2023 $8.71 $6.80 $1.91 88,464.0 -11.57%

Natuzzi S.P.A. ADR Stock (NTZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.40 $5.51 $2.89 126,975.0 +30.34%
Nov, 2022 $6.44 $4.40 $2.04 145,412.0 +12.60%
Oct, 2022 $7.00 $4.85 $2.15 401,734.0 -15.48%
Sep, 2022 $8.63 $0.00 $8.63 338,733.0 -27.23%
Aug, 2022 $9.63 $6.85 $2.78 123,914.0 -6.78%
Jul, 2022 $10.74 $6.03 $4.71 243,940.0 +21.54%
Jun, 2022 $9.77 $7.05 $2.72 119,807.0 -21.67%
May, 2022 $12.34 $9.20 $3.14 135,835.0 -19.46%
Apr, 2022 $14.00 $10.54 $3.46 153,038.0 +8.36%
Mar, 2022 $13.51 $9.32 $4.19 205,818.0 +1.76%
Feb, 2022 $13.29 $9.90 $3.39 154,603.0 -8.78%
Jan, 2022 $16.09 $9.45 $6.64 188,737.0 -25.61%
$90.25
price up icon 1.56%
furnishings_fixtures_appliances LZB
$33.53
price up icon 1.67%
$25.19
price up icon 1.11%
furnishings_fixtures_appliances MBC
$16.63
price up icon 0.60%
$103.65
price up icon 0.98%
furnishings_fixtures_appliances LEG
$18.24
price down icon 0.36%
Cap:     |  Volume (24h):