Get the Stockscreener App
4.57
2.70%
0.12
After Hours:
4.57
Natuzzi S P A Adr Stock (NTZ) Price History
The historical daily chart and data for Natuzzi S P A Adr stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $4.57.
- Natuzzi S P A Adr all-time high stock price is $146.56, occurred on August 12, 1997.
- The lowest Natuzzi S P A Adr stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S P A Adr's stock price has risen over to $4.57 now.
- The 52-week high stock price for NTZ is $7.596, representing a 66.21% increase from the current share price, occurred on September 29, 2023.
- The 52-week low stock price for NTZ is $4.35, indicating a -4.81% decrease from the current share price, occurred on July 23, 2024.
- The closing price of Natuzzi S P A Adr (NTZ) stock in the beginning of 2023 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.
The table below shows more information about NTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $4.57 | $4.57 | $0.005 | 541.0 | +2.70% |
| Jul 25, 2024 | $4.55 | $4.45 | $0.10 | 655.0 | -2.20% |
| Jul 23, 2024 | $4.55 | $4.35 | $0.20 | 4,731.0 | +2.25% |
| Jul 22, 2024 | $4.45 | $4.45 | $0.00 | 321.0 | -2.63% |
| Jul 19, 2024 | $4.57 | $4.52 | $0.05 | 353.0 | +1.11% |
| Jul 18, 2024 | $4.59 | $4.45 | $0.1399 | 2,000.0 | -1.53% |
| Jul 15, 2024 | $4.60 | $4.45 | $0.15 | 2,110.0 | +0.44% |
| Jul 12, 2024 | $4.57 | $4.50 | $0.07 | 5,461.0 | -0.20% |
| Jul 11, 2024 | $4.58 | $4.50 | $0.0799 | 2,694.0 | +0.42% |
| Jul 10, 2024 | $4.65 | $4.50 | $0.148 | 15,756.0 | -0.87% |
| Jul 09, 2024 | $4.65 | $4.60 | $0.05 | 5,780.0 | -2.54% |
| Jul 08, 2024 | $4.85 | $4.70 | $0.15 | 6,659.0 | +0.41% |
| Jul 05, 2024 | $4.95 | $4.70 | $0.25 | 4,713.0 | -2.07% |
| Jul 03, 2024 | $4.80 | $4.75 | $0.05 | 4,590.0 | -1.23% |
| Jul 02, 2024 | $4.95 | $4.75 | $0.20 | 12,404.0 | -1.82% |
| Jul 01, 2024 | $4.97 | $4.85 | $0.12 | 3,173.0 | +1.02% |
| Jun 28, 2024 | $5.01 | $4.90 | $0.111 | 4,240.0 | -3.73% |
| Jun 27, 2024 | $5.10 | $4.93 | $0.1688 | 3,297.0 | +3.03% |
| Jun 26, 2024 | $5.00 | $4.94 | $0.0595 | 1,502.0 | -0.99% |
Natuzzi S P A Adr Stock (NTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S P A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S P A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natuzzi S P A Adr Stock (NTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $4.97 | $4.35 | $0.62 | 72,482.0 | -6.73% |
| Jun, 2024 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| May, 2024 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| Apr, 2024 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| Mar, 2024 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| Feb, 2024 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| Jan, 2024 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
Natuzzi S P A Adr Stock (NTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.20 | $6.05 | $1.15 | 128,688.0 | +4.48% |
| Nov, 2023 | $6.74 | $6.20 | $0.541 | 93,046.0 | -0.77% |
| Oct, 2023 | $7.30 | $6.17 | $1.13 | 63,164.0 | -7.38% |
| Sep, 2023 | $7.60 | $6.75 | $0.846 | 53,668.0 | +3.68% |
| Aug, 2023 | $7.32 | $6.80 | $0.52 | 23,168.0 | -3.06% |
| Jul, 2023 | $7.30 | $6.35 | $0.9499 | 89,300.0 | +0.21% |
| Jun, 2023 | $7.49 | $4.77 | $2.72 | 126,653.0 | +16.67% |
| May, 2023 | $6.90 | $4.94 | $1.96 | 91,671.0 | +20.00% |
| Apr, 2023 | $5.80 | $4.76 | $1.04 | 44,548.0 | -5.66% |
| Mar, 2023 | $6.39 | $4.78 | $1.61 | 194,866.0 | -10.92% |
| Feb, 2023 | $7.21 | $5.62 | $1.59 | 157,812.0 | -12.50% |
| Jan, 2023 | $8.71 | $6.80 | $1.91 | 88,464.0 | -11.57% |
Natuzzi S P A Adr Stock (NTZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.40 | $5.51 | $2.89 | 126,975.0 | +30.34% |
| Nov, 2022 | $6.44 | $4.40 | $2.04 | 145,412.0 | +12.60% |
| Oct, 2022 | $7.00 | $4.85 | $2.15 | 401,734.0 | -15.48% |
| Sep, 2022 | $8.63 | $0.00 | $8.63 | 338,733.0 | -27.23% |
| Aug, 2022 | $9.63 | $6.85 | $2.78 | 123,914.0 | -6.78% |
| Jul, 2022 | $10.74 | $6.03 | $4.71 | 243,940.0 | +21.54% |
| Jun, 2022 | $9.77 | $7.05 | $2.72 | 119,807.0 | -21.67% |
| May, 2022 | $12.34 | $9.20 | $3.14 | 135,835.0 | -19.46% |
| Apr, 2022 | $14.00 | $10.54 | $3.46 | 153,038.0 | +8.36% |
| Mar, 2022 | $13.51 | $9.32 | $4.19 | 205,818.0 | +1.76% |
| Feb, 2022 | $13.29 | $9.90 | $3.39 | 154,603.0 | -8.78% |
| Jan, 2022 | $16.09 | $9.45 | $6.64 | 188,737.0 | -25.61% |
5.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):