Get the Stockscreener App
3.86
14.22%
-0.64
After Hours:
3.86
Natuzzi S P A Adr Stock (NTZ) Price History
The historical daily chart and data for Natuzzi S P A Adr stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $3.86.
- Natuzzi S P A Adr all-time high stock price is $146.56, occurred on August 12, 1997.
- The lowest Natuzzi S P A Adr stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S P A Adr's stock price has risen over to $3.86 now.
- The 52-week high stock price for NTZ is $6.43, representing a 66.58% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for NTZ is $3.80, indicating a -1.55% decrease from the current share price, occurred on October 17, 2024.
- The closing price of Natuzzi S P A Adr (NTZ) stock in the beginning of 2024 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.
The table below shows more information about NTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $4.55 | $3.86 | $0.69 | 3,441.0 | -14.22% |
| Apr 03, 2025 | $5.45 | $4.45 | $1.00 | 19,860.0 | -9.46% |
| Apr 02, 2025 | $5.50 | $4.70 | $0.80 | 11,078.0 | -0.60% |
| Apr 01, 2025 | $5.31 | $4.74 | $0.57 | 3,142.0 | +1.83% |
| Mar 26, 2025 | $5.20 | $4.89 | $0.31 | 1,481.0 | +0.20% |
| Mar 25, 2025 | $5.10 | $4.60 | $0.50 | 1,801.0 | +3.59% |
| Mar 24, 2025 | $4.74 | $4.39 | $0.35 | 496.0 | -1.25% |
| Mar 21, 2025 | $4.81 | $4.70 | $0.11 | 591.0 | +2.13% |
| Mar 20, 2025 | $4.69 | $4.50 | $0.19 | 415.0 | +3.08% |
| Mar 18, 2025 | $4.55 | $4.24 | $0.3099 | 6,593.0 | +1.11% |
| Mar 17, 2025 | $4.63 | $4.31 | $0.3229 | 847.0 | -1.53% |
| Mar 14, 2025 | $4.75 | $4.57 | $0.18 | 250.0 | -1.73% |
| Mar 12, 2025 | $4.75 | $4.58 | $0.17 | 3,094.0 | +1.76% |
| Mar 11, 2025 | $4.75 | $4.57 | $0.18 | 3,654.0 | -3.93% |
| Mar 10, 2025 | $4.76 | $4.75 | $0.007 | 1,079.0 | +0.15% |
| Mar 07, 2025 | $4.77 | $4.75 | $0.02 | 5,797.0 | +0.00% |
| Mar 06, 2025 | $4.75 | $4.75 | $0.00 | 547.0 | +0.00% |
Natuzzi S P A Adr Stock (NTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S P A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S P A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natuzzi S P A Adr Stock (NTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.50 | $3.86 | $1.64 | 40,962.0 | -21.38% |
| Mar, 2025 | $5.20 | $4.24 | $0.9599 | 32,260.0 | +3.59% |
| Feb, 2025 | $5.42 | $4.70 | $0.72 | 61,571.0 | +0.64% |
| Jan, 2025 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
Natuzzi S P A Adr Stock (NTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| Nov, 2024 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| Oct, 2024 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| Sep, 2024 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| Aug, 2024 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| Jul, 2024 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| Jun, 2024 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| May, 2024 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| Apr, 2024 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| Mar, 2024 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| Feb, 2024 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| Jan, 2024 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
Natuzzi S P A Adr Stock (NTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.20 | $6.05 | $1.15 | 128,688.0 | +4.48% |
| Nov, 2023 | $6.74 | $6.20 | $0.541 | 93,046.0 | -0.77% |
| Oct, 2023 | $7.30 | $6.17 | $1.13 | 63,164.0 | -7.38% |
| Sep, 2023 | $7.60 | $6.75 | $0.846 | 53,668.0 | +3.68% |
| Aug, 2023 | $7.32 | $6.80 | $0.52 | 23,168.0 | -3.06% |
| Jul, 2023 | $7.30 | $6.35 | $0.9499 | 89,300.0 | +0.21% |
| Jun, 2023 | $7.49 | $4.77 | $2.72 | 126,653.0 | +16.67% |
| May, 2023 | $6.90 | $4.94 | $1.96 | 91,671.0 | +20.00% |
| Apr, 2023 | $5.80 | $4.76 | $1.04 | 44,548.0 | -5.66% |
| Mar, 2023 | $6.39 | $4.78 | $1.61 | 194,866.0 | -10.92% |
| Feb, 2023 | $7.21 | $5.62 | $1.59 | 157,812.0 | -12.50% |
| Jan, 2023 | $8.71 | $6.80 | $1.91 | 88,464.0 | -11.57% |
0.00%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):