Get the Stockscreener App
0.00
100.00%
-4.15
Natuzzi S P A Adr Stock (NTZ) Price History
The historical daily chart and data for Natuzzi S P A Adr stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $0.00.
- Natuzzi S P A Adr all-time high stock price is $146.56, occurred on August 12, 1997.
- The lowest Natuzzi S P A Adr stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S P A Adr's stock price has risen over to $0.00 now.
- The 52-week high stock price for NTZ is $6.27, representing a increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for NTZ is $0.00, indicating a decrease from the current share price, occurred on June 06, 2025.
- The closing price of Natuzzi S P A Adr (NTZ) stock in the beginning of 2024 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.
The table below shows more information about NTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 05, 2025 | $4.34 | $4.15 | $0.19 | 5,370.0 | -5.25% |
| Jun 04, 2025 | $4.46 | $4.37 | $0.09 | 7,549.0 | +1.95% |
| Jun 03, 2025 | $4.43 | $4.30 | $0.1328 | 2,240.0 | -1.23% |
| Jun 02, 2025 | $4.35 | $4.35 | $0.00 | 297.0 | +1.64% |
| May 30, 2025 | $4.28 | $4.28 | $0.00 | 3,098.0 | +2.15% |
| May 29, 2025 | $4.32 | $4.19 | $0.13 | 9,356.0 | +1.70% |
| May 28, 2025 | $4.12 | $3.64 | $0.48 | 4,666.0 | +16.38% |
| May 27, 2025 | $3.76 | $3.21 | $0.5499 | 34,243.0 | +8.92% |
| May 23, 2025 | $3.25 | $3.07 | $0.18 | 4,385.0 | +3.50% |
| May 22, 2025 | $3.14 | $3.14 | $0.00 | 326.0 | -7.65% |
| May 21, 2025 | $3.40 | $3.40 | $0.00 | 379.0 | +1.49% |
| May 20, 2025 | $3.50 | $3.27 | $0.23 | 6,173.0 | -4.29% |
| May 19, 2025 | $3.60 | $3.44 | $0.165 | 7,270.0 | +2.34% |
| May 16, 2025 | $3.75 | $3.40 | $0.35 | 4,142.0 | -2.29% |
| May 15, 2025 | $3.50 | $3.50 | $0.0001 | 1,572.0 | +0.00% |
| May 14, 2025 | $3.60 | $3.50 | $0.10 | 3,090.0 | -4.62% |
| May 13, 2025 | $3.80 | $3.50 | $0.30 | 5,738.0 | -1.51% |
| May 12, 2025 | $3.74 | $3.60 | $0.14 | 1,691.0 | +0.71% |
| May 09, 2025 | $3.73 | $3.60 | $0.129 | 3,914.0 | +0.27% |
| May 08, 2025 | $4.35 | $3.61 | $0.74 | 16,367.0 | -3.15% |
Natuzzi S P A Adr Stock (NTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S P A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S P A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natuzzi S P A Adr Stock (NTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.46 | $0.00 | $4.46 | 15,456.0 | -100.00% |
| May, 2025 | $4.35 | $3.07 | $1.28 | 128,954.0 | +5.81% |
| Apr, 2025 | $5.50 | $3.80 | $1.70 | 197,215.0 | -17.62% |
| Mar, 2025 | $5.20 | $4.24 | $0.9599 | 32,260.0 | +3.59% |
| Feb, 2025 | $5.42 | $4.70 | $0.72 | 61,571.0 | +0.64% |
| Jan, 2025 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
Natuzzi S P A Adr Stock (NTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| Nov, 2024 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| Oct, 2024 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| Sep, 2024 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| Aug, 2024 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| Jul, 2024 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| Jun, 2024 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| May, 2024 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| Apr, 2024 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| Mar, 2024 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| Feb, 2024 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| Jan, 2024 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
Natuzzi S P A Adr Stock (NTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.20 | $6.05 | $1.15 | 128,688.0 | +4.48% |
| Nov, 2023 | $6.74 | $6.20 | $0.541 | 93,046.0 | -0.77% |
| Oct, 2023 | $7.30 | $6.17 | $1.13 | 63,164.0 | -7.38% |
| Sep, 2023 | $7.60 | $6.75 | $0.846 | 53,668.0 | +3.68% |
| Aug, 2023 | $7.32 | $6.80 | $0.52 | 23,168.0 | -3.06% |
| Jul, 2023 | $7.30 | $6.35 | $0.9499 | 89,300.0 | +0.21% |
| Jun, 2023 | $7.49 | $4.77 | $2.72 | 126,653.0 | +16.67% |
| May, 2023 | $6.90 | $4.94 | $1.96 | 91,671.0 | +20.00% |
| Apr, 2023 | $5.80 | $4.76 | $1.04 | 44,548.0 | -5.66% |
| Mar, 2023 | $6.39 | $4.78 | $1.61 | 194,866.0 | -10.92% |
| Feb, 2023 | $7.21 | $5.62 | $1.59 | 157,812.0 | -12.50% |
| Jan, 2023 | $8.71 | $6.80 | $1.91 | 88,464.0 | -11.57% |
0.19%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):