Get the Stockscreener App
2.70
1.89%
0.05
After Hours:
2.70
Natuzzi S P A Adr Stock (NTZ) Price History
The historical daily chart and data for Natuzzi S P A Adr stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $2.70.
- Natuzzi S P A Adr all-time high stock price is $146.56, occurred on August 12, 1997.
- The lowest Natuzzi S P A Adr stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S P A Adr's stock price has risen over to $2.70 now.
- The 52-week high stock price for NTZ is $6.27, representing a 132.22% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for NTZ is $2.15, indicating a -20.37% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Natuzzi S P A Adr (NTZ) stock in the beginning of 2024 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.
The table below shows more information about NTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $2.70 | $2.50 | $0.20 | 4,101.0 | +1.89% |
| Dec 04, 2025 | $2.66 | $2.51 | $0.15 | 4,236.0 | -1.85% |
| Dec 03, 2025 | $2.75 | $2.42 | $0.33 | 11,019.0 | +3.85% |
| Dec 02, 2025 | $2.60 | $2.27 | $0.33 | 4,626.0 | +14.54% |
| Dec 01, 2025 | $2.67 | $2.27 | $0.40 | 1,584.0 | -14.66% |
| Nov 28, 2025 | $2.82 | $2.29 | $0.53 | 5,035.0 | +10.27% |
| Nov 26, 2025 | $2.53 | $2.41 | $0.1178 | 601.0 | -1.94% |
| Nov 25, 2025 | $2.52 | $2.37 | $0.155 | 2,162.0 | -3.15% |
| Nov 24, 2025 | $3.09 | $2.27 | $0.815 | 31,312.0 | +7.62% |
| Nov 21, 2025 | $2.49 | $2.33 | $0.16 | 555.0 | -9.92% |
| Nov 20, 2025 | $2.77 | $2.62 | $0.155 | 2,502.0 | +0.00% |
| Nov 19, 2025 | $3.03 | $2.62 | $0.41 | 4,061.0 | -1.87% |
| Nov 17, 2025 | $2.67 | $2.67 | $0.00 | 961.0 | +0.00% |
| Nov 14, 2025 | $2.67 | $2.67 | $0.00 | 241.0 | +0.00% |
| Nov 13, 2025 | $2.67 | $2.67 | $0.00 | 248.0 | -1.48% |
| Nov 12, 2025 | $2.71 | $2.71 | $0.00 | 719.0 | +0.74% |
| Nov 10, 2025 | $2.83 | $2.69 | $0.135 | 796.0 | +0.75% |
| Nov 07, 2025 | $2.83 | $2.61 | $0.215 | 11,432.0 | -2.91% |
Natuzzi S P A Adr Stock (NTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S P A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S P A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natuzzi S P A Adr Stock (NTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $2.27 | $0.48 | 29,667.0 | +1.50% |
| Nov, 2025 | $3.15 | $2.27 | $0.875 | 69,023.0 | -14.19% |
| Oct, 2025 | $3.41 | $2.70 | $0.71 | 39,011.0 | -3.73% |
| Sep, 2025 | $4.06 | $2.77 | $1.29 | 46,637.0 | +4.89% |
| Aug, 2025 | $3.52 | $2.50 | $1.02 | 157,194.0 | +15.41% |
| Jul, 2025 | $3.78 | $2.15 | $1.63 | 450,928.0 | -26.92% |
| Jun, 2025 | $4.46 | $3.25 | $1.21 | 25,362.0 | -14.95% |
| May, 2025 | $4.35 | $3.07 | $1.28 | 128,954.0 | +5.81% |
| Apr, 2025 | $5.50 | $3.80 | $1.70 | 197,215.0 | -17.62% |
| Mar, 2025 | $5.20 | $4.24 | $0.9599 | 32,260.0 | +3.59% |
| Feb, 2025 | $5.42 | $4.70 | $0.72 | 61,571.0 | +0.64% |
| Jan, 2025 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
Natuzzi S P A Adr Stock (NTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| Nov, 2024 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| Oct, 2024 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| Sep, 2024 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| Aug, 2024 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| Jul, 2024 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| Jun, 2024 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| May, 2024 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| Apr, 2024 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| Mar, 2024 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| Feb, 2024 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| Jan, 2024 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
Natuzzi S P A Adr Stock (NTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.20 | $6.05 | $1.15 | 128,688.0 | +4.48% |
| Nov, 2023 | $6.74 | $6.20 | $0.541 | 93,046.0 | -0.77% |
| Oct, 2023 | $7.30 | $6.17 | $1.13 | 63,164.0 | -7.38% |
| Sep, 2023 | $7.60 | $6.75 | $0.846 | 53,668.0 | +3.68% |
| Aug, 2023 | $7.32 | $6.80 | $0.52 | 23,168.0 | -3.06% |
| Jul, 2023 | $7.30 | $6.35 | $0.9499 | 89,300.0 | +0.21% |
| Jun, 2023 | $7.49 | $4.77 | $2.72 | 126,653.0 | +16.67% |
| May, 2023 | $6.90 | $4.94 | $1.96 | 91,671.0 | +20.00% |
| Apr, 2023 | $5.80 | $4.76 | $1.04 | 44,548.0 | -5.66% |
| Mar, 2023 | $6.39 | $4.78 | $1.61 | 194,866.0 | -10.92% |
| Feb, 2023 | $7.21 | $5.62 | $1.59 | 157,812.0 | -12.50% |
| Jan, 2023 | $8.71 | $6.80 | $1.91 | 88,464.0 | -11.57% |
0.82%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):