Get the Stockscreener App
4.90
3.16%
0.15
Natuzzi S P A Adr Stock (NTZ) Price History
The historical daily chart and data for Natuzzi S P A Adr stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $4.90.
- Natuzzi S P A Adr all-time high stock price is $146.56, occurred on August 12, 1997.
- The lowest Natuzzi S P A Adr stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S P A Adr's stock price has risen over to $4.90 now.
- The 52-week high stock price for NTZ is $6.49, representing a 32.45% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for NTZ is $3.80, indicating a -22.45% decrease from the current share price, occurred on October 17, 2024.
- The closing price of Natuzzi S P A Adr (NTZ) stock in the beginning of 2024 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.
The table below shows more information about NTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $5.00 | $4.75 | $0.2499 | 8,726.0 | +3.16% |
| Feb 20, 2025 | $5.00 | $4.75 | $0.25 | 2,484.0 | -0.42% |
| Feb 19, 2025 | $5.42 | $4.75 | $0.67 | 8,609.0 | -1.60% |
| Feb 14, 2025 | $4.85 | $4.81 | $0.0375 | 1,230.0 | -1.07% |
| Feb 13, 2025 | $4.90 | $4.70 | $0.20 | 9,696.0 | -2.00% |
| Feb 12, 2025 | $5.00 | $4.79 | $0.21 | 1,231.0 | +2.46% |
| Feb 11, 2025 | $4.88 | $4.75 | $0.13 | 378.0 | +0.00% |
| Feb 10, 2025 | $5.08 | $4.75 | $0.33 | 1,107.0 | +0.41% |
| Feb 07, 2025 | $5.30 | $4.86 | $0.44 | 14,247.0 | -2.80% |
| Feb 06, 2025 | $5.20 | $4.79 | $0.41 | 4,626.0 | +5.26% |
| Feb 05, 2025 | $4.75 | $4.75 | $0.00 | 1,321.0 | -0.21% |
| Feb 03, 2025 | $4.76 | $4.76 | $0.00 | 400.0 | +1.06% |
| Jan 31, 2025 | $4.90 | $4.71 | $0.195 | 6,167.0 | -5.80% |
| Jan 30, 2025 | $5.48 | $4.70 | $0.78 | 41,594.0 | +2.04% |
| Jan 29, 2025 | $4.90 | $4.90 | $0.0001 | 346.0 | -0.81% |
| Jan 28, 2025 | $5.00 | $4.50 | $0.50 | 6,199.0 | +2.92% |
| Jan 27, 2025 | $5.05 | $4.44 | $0.61 | 6,330.0 | -4.38% |
| Jan 24, 2025 | $5.25 | $5.00 | $0.25 | 3,812.0 | -3.46% |
| Jan 23, 2025 | $5.22 | $4.93 | $0.2899 | 822.0 | +7.22% |
Natuzzi S P A Adr Stock (NTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S P A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S P A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natuzzi S P A Adr Stock (NTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.42 | $4.70 | $0.72 | 62,781.0 | +4.03% |
| Jan, 2025 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
Natuzzi S P A Adr Stock (NTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| Nov, 2024 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| Oct, 2024 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| Sep, 2024 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| Aug, 2024 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| Jul, 2024 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| Jun, 2024 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| May, 2024 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| Apr, 2024 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| Mar, 2024 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| Feb, 2024 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| Jan, 2024 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
Natuzzi S P A Adr Stock (NTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.20 | $6.05 | $1.15 | 128,688.0 | +4.48% |
| Nov, 2023 | $6.74 | $6.20 | $0.541 | 93,046.0 | -0.77% |
| Oct, 2023 | $7.30 | $6.17 | $1.13 | 63,164.0 | -7.38% |
| Sep, 2023 | $7.60 | $6.75 | $0.846 | 53,668.0 | +3.68% |
| Aug, 2023 | $7.32 | $6.80 | $0.52 | 23,168.0 | -3.06% |
| Jul, 2023 | $7.30 | $6.35 | $0.9499 | 89,300.0 | +0.21% |
| Jun, 2023 | $7.49 | $4.77 | $2.72 | 126,653.0 | +16.67% |
| May, 2023 | $6.90 | $4.94 | $1.96 | 91,671.0 | +20.00% |
| Apr, 2023 | $5.80 | $4.76 | $1.04 | 44,548.0 | -5.66% |
| Mar, 2023 | $6.39 | $4.78 | $1.61 | 194,866.0 | -10.92% |
| Feb, 2023 | $7.21 | $5.62 | $1.59 | 157,812.0 | -12.50% |
| Jan, 2023 | $8.71 | $6.80 | $1.91 | 88,464.0 | -11.57% |
2.55%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):