Get the Stockscreener App
18.12
1.04%
-0.19
After Hours:
18.12
Netstreit Corp Stock (NTST) Price History
The historical daily chart and data for Netstreit Corp stock (NTST), show that the latest closing stock price as of January 27, 2026, is $18.12.
- Netstreit Corp all-time high stock price is $26.93, occurred on August 05, 2021.
- The lowest Netstreit Corp stock price recorded was $13.42 on January 10, 2025. Since then, Netstreit Corp's stock price has risen over 35.02% to $18.12 now.
- The 52-week high stock price for NTST is $19.64, representing a 8.36% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for NTST is $13.74, indicating a -24.17% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Netstreit Corp (NTST) stock in the beginning of 2025 was $22.77. The stock closed the year at $18.33, a loss of over -19.50% for the year.
The table below shows more information about NTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $18.41 | $18.06 | $0.345 | 810,068.0 | -1.04% |
| Jan 26, 2026 | $18.44 | $18.07 | $0.365 | 1,180,864.0 | +0.16% |
| Jan 23, 2026 | $18.29 | $18.04 | $0.25 | 769,353.0 | +0.44% |
| Jan 22, 2026 | $18.57 | $18.12 | $0.45 | 982,816.0 | -1.73% |
| Jan 21, 2026 | $18.57 | $18.27 | $0.305 | 1,043,285.0 | -0.54% |
| Jan 20, 2026 | $18.64 | $18.25 | $0.39 | 1,885,294.0 | +0.92% |
| Jan 16, 2026 | $18.51 | $18.06 | $0.45 | 1,215,872.0 | +1.32% |
| Jan 15, 2026 | $18.26 | $18.09 | $0.175 | 1,032,467.0 | +0.66% |
| Jan 14, 2026 | $18.12 | $17.69 | $0.43 | 1,448,447.0 | +1.92% |
| Jan 13, 2026 | $18.11 | $17.20 | $0.91 | 2,040,264.0 | +3.56% |
| Jan 12, 2026 | $17.50 | $17.10 | $0.405 | 1,259,505.0 | -0.81% |
| Jan 09, 2026 | $17.62 | $17.22 | $0.40 | 999,716.0 | -1.48% |
| Jan 08, 2026 | $17.70 | $17.48 | $0.22 | 1,233,964.0 | +0.34% |
| Jan 07, 2026 | $17.78 | $17.17 | $0.61 | 2,907,030.0 | +1.92% |
| Jan 06, 2026 | $17.63 | $17.14 | $0.49 | 1,575,022.0 | -2.78% |
| Jan 05, 2026 | $17.88 | $17.41 | $0.465 | 773,116.0 | -0.73% |
| Jan 02, 2026 | $17.81 | $17.35 | $0.46 | 1,738,398.0 | +0.74% |
| Dec 31, 2025 | $17.67 | $17.52 | $0.15 | 3,044,954.0 | +0.06% |
| Dec 30, 2025 | $17.71 | $17.62 | $0.09 | 661,349.0 | -0.06% |
Netstreit Corp Stock (NTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netstreit Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netstreit Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netstreit Corp Stock (NTST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.64 | $17.10 | $1.54 | 23,705,549.0 | +2.72% |
Netstreit Corp Stock (NTST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.07 | $17.02 | $1.05 | 24,702,433.0 | -3.82% |
| Nov, 2025 | $18.70 | $17.82 | $0.885 | 18,273,324.0 | -1.56% |
| Oct, 2025 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| Sep, 2025 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| Aug, 2025 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| Jul, 2025 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| Jun, 2025 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| May, 2025 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| Apr, 2025 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| Mar, 2025 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| Feb, 2025 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| Jan, 2025 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp Stock (NTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| Nov, 2024 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| Oct, 2024 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| Sep, 2024 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| Aug, 2024 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| Jul, 2024 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| Jun, 2024 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| May, 2024 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| Apr, 2024 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| Mar, 2024 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| Feb, 2024 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| Jan, 2024 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
0.09%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):