Get the Stockscreener App
17.36
1.58%
+0.27
Netstreit Corp Stock (NTST) Price History
The historical daily chart and data for Netstreit Corp stock (NTST), show that the latest closing stock price as of May 03, 2024, is $17.36.
- Netstreit Corp all-time high stock price is $26.93, occurred on August 05, 2021.
- The lowest Netstreit Corp stock price recorded was $13.49 on October 26, 2023. Since then, Netstreit Corp's stock price has risen over 28.69% to $17.36 now.
- The 52-week high stock price for NTST is $18.97, representing a 9.27% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for NTST is $13.49, indicating a -22.29% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Netstreit Corp (NTST) stock in the beginning of 2023 was $22.77. The stock closed the year at $18.33, a loss of over -19.50% for the year.
The table below shows more information about NTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $17.39 | $17.09 | $0.295 | 628,882.0 | +1.58% |
| May 02, 2024 | $17.23 | $17.03 | $0.205 | 449,162.0 | +0.53% |
| May 01, 2024 | $17.25 | $16.77 | $0.475 | 934,192.0 | +0.89% |
| Apr 30, 2024 | $17.29 | $16.83 | $0.46 | 1,132,309.0 | -2.38% |
| Apr 29, 2024 | $17.36 | $17.11 | $0.255 | 744,437.0 | +1.53% |
| Apr 26, 2024 | $17.26 | $16.99 | $0.27 | 1,300,861.0 | -0.12% |
| Apr 25, 2024 | $17.12 | $16.86 | $0.26 | 630,985.0 | -0.82% |
| Apr 24, 2024 | $17.28 | $17.04 | $0.24 | 1,161,589.0 | -0.92% |
| Apr 23, 2024 | $17.50 | $17.24 | $0.255 | 642,301.0 | -0.06% |
| Apr 22, 2024 | $17.41 | $16.95 | $0.4549 | 508,385.0 | +1.58% |
| Apr 19, 2024 | $17.07 | $16.54 | $0.53 | 1,104,642.0 | +3.08% |
| Apr 18, 2024 | $16.68 | $16.47 | $0.21 | 637,796.0 | +0.49% |
| Apr 17, 2024 | $16.66 | $16.36 | $0.30 | 478,444.0 | +0.73% |
| Apr 16, 2024 | $16.70 | $16.35 | $0.3502 | 1,178,010.0 | -1.74% |
| Apr 15, 2024 | $17.07 | $16.59 | $0.48 | 1,401,155.0 | -2.35% |
| Apr 12, 2024 | $17.16 | $16.99 | $0.175 | 842,716.0 | -0.35% |
| Apr 11, 2024 | $17.26 | $17.01 | $0.25 | 1,182,487.0 | -0.47% |
| Apr 10, 2024 | $18.00 | $17.09 | $0.91 | 880,626.0 | -4.56% |
| Apr 09, 2024 | $18.07 | $17.89 | $0.17 | 2,234,639.0 | +0.56% |
| Apr 08, 2024 | $17.93 | $17.63 | $0.295 | 325,439.0 | +1.59% |
| Apr 05, 2024 | $17.70 | $17.42 | $0.28 | 499,713.0 | +0.34% |
| Apr 04, 2024 | $17.85 | $17.54 | $0.315 | 590,950.0 | -0.51% |
Netstreit Corp Stock (NTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netstreit Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netstreit Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netstreit Corp Stock (NTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.39 | $16.77 | $0.62 | 2,641,118.0 | +3.03% |
| Apr, 2024 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| Mar, 2024 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| Feb, 2024 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| Jan, 2024 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp Stock (NTST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| Nov, 2023 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| Oct, 2023 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| Sep, 2023 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| Aug, 2023 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| Jul, 2023 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| Jun, 2023 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| May, 2023 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| Apr, 2023 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| Mar, 2023 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| Feb, 2023 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| Jan, 2023 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
Netstreit Corp Stock (NTST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.86 | $18.09 | $1.77 | 10,954,636.0 | -6.14% |
| Nov, 2022 | $19.57 | $17.96 | $1.61 | 13,441,648.0 | +3.77% |
| Oct, 2022 | $19.01 | $17.07 | $1.94 | 13,482,982.0 | +5.67% |
| Sep, 2022 | $20.43 | $17.07 | $3.36 | 22,552,383.0 | -9.41% |
| Aug, 2022 | $21.48 | $19.62 | $1.86 | 19,589,038.0 | -4.10% |
| Jul, 2022 | $21.02 | $18.47 | $2.55 | 8,980,696.0 | +8.64% |
| Jun, 2022 | $21.39 | $18.50 | $2.89 | 13,220,131.0 | -10.27% |
| May, 2022 | $21.81 | $19.56 | $2.25 | 8,455,230.0 | -2.73% |
| Apr, 2022 | $23.72 | $21.55 | $2.17 | 6,086,552.0 | -3.65% |
| Mar, 2022 | $22.99 | $20.98 | $2.01 | 8,758,448.0 | +1.36% |
| Feb, 2022 | $22.70 | $20.47 | $2.23 | 8,327,597.0 | -2.04% |
| Jan, 2022 | $23.86 | $21.27 | $2.59 | 16,233,376.0 | -1.31% |
0.03%
1.50%
Cap:
|
Volume (24h):