Get the Stockscreener App
18.21
0.27%
0.045
Netstreit Corp Stock (NTST) Price History
The historical daily chart and data for Netstreit Corp stock (NTST), show that the latest closing stock price as of November 26, 2025, is $18.21.
- Netstreit Corp all-time high stock price is $26.93, occurred on August 05, 2021.
- The lowest Netstreit Corp stock price recorded was $13.42 on January 10, 2025. Since then, Netstreit Corp's stock price has risen over 35.73% to $18.21 now.
- The 52-week high stock price for NTST is $19.64, representing a 7.80% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for NTST is $13.42, indicating a -26.32% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Netstreit Corp (NTST) stock in the beginning of 2024 was $22.77. The stock closed the year at $18.33, a loss of over -19.50% for the year.
The table below shows more information about NTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $18.22 | $18.10 | $0.1199 | 110,912.0 | +0.27% |
| Nov 25, 2025 | $18.34 | $18.11 | $0.2299 | 1,283,655.0 | +0.17% |
| Nov 24, 2025 | $18.24 | $18.04 | $0.20 | 1,087,739.0 | -0.38% |
| Nov 21, 2025 | $18.26 | $17.87 | $0.39 | 830,423.0 | +1.96% |
| Nov 20, 2025 | $18.32 | $17.82 | $0.50 | 1,139,916.0 | -1.65% |
| Nov 19, 2025 | $18.45 | $18.00 | $0.45 | 1,463,934.0 | -1.14% |
| Nov 18, 2025 | $18.69 | $18.25 | $0.44 | 920,793.0 | +0.66% |
| Nov 17, 2025 | $18.48 | $18.21 | $0.27 | 786,621.0 | -0.33% |
| Nov 14, 2025 | $18.38 | $17.90 | $0.48 | 1,312,448.0 | +1.33% |
| Nov 13, 2025 | $18.26 | $18.05 | $0.205 | 1,010,838.0 | -0.82% |
| Nov 12, 2025 | $18.41 | $18.13 | $0.28 | 942,815.0 | -1.14% |
| Nov 11, 2025 | $18.50 | $18.18 | $0.32 | 779,626.0 | +1.43% |
| Nov 10, 2025 | $18.39 | $18.13 | $0.265 | 853,325.0 | -1.03% |
| Nov 07, 2025 | $18.50 | $18.09 | $0.41 | 967,942.0 | +0.99% |
| Nov 06, 2025 | $18.36 | $18.16 | $0.20 | 619,577.0 | -0.38% |
| Nov 05, 2025 | $18.53 | $18.24 | $0.29 | 1,017,051.0 | -0.33% |
| Nov 04, 2025 | $18.69 | $18.16 | $0.53 | 1,353,454.0 | -2.09% |
| Nov 03, 2025 | $18.70 | $18.25 | $0.45 | 801,375.0 | +0.43% |
| Oct 31, 2025 | $18.88 | $18.61 | $0.27 | 1,216,632.0 | -0.48% |
| Oct 30, 2025 | $18.99 | $18.67 | $0.32 | 1,083,889.0 | -0.32% |
| Oct 29, 2025 | $18.99 | $18.52 | $0.4707 | 1,273,330.0 | -0.11% |
| Oct 28, 2025 | $19.20 | $18.37 | $0.83 | 3,078,891.0 | -3.84% |
Netstreit Corp Stock (NTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netstreit Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netstreit Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netstreit Corp Stock (NTST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $18.70 | $17.82 | $0.885 | 17,282,444.0 | -2.15% |
| Oct, 2025 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| Sep, 2025 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| Aug, 2025 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| Jul, 2025 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| Jun, 2025 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| May, 2025 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| Apr, 2025 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| Mar, 2025 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| Feb, 2025 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| Jan, 2025 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp Stock (NTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| Nov, 2024 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| Oct, 2024 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| Sep, 2024 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| Aug, 2024 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| Jul, 2024 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| Jun, 2024 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| May, 2024 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| Apr, 2024 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| Mar, 2024 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| Feb, 2024 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| Jan, 2024 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp Stock (NTST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| Nov, 2023 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| Oct, 2023 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| Sep, 2023 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| Aug, 2023 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| Jul, 2023 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| Jun, 2023 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| May, 2023 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| Apr, 2023 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| Mar, 2023 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| Feb, 2023 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| Jan, 2023 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):