Get the Stockscreener App
20.44
0.54%
-0.11
After Hours:
20.50
0.06
+0.29%
Netstreit Corp Stock (NTST) Price History
The historical daily chart and data for Netstreit Corp stock (NTST), show that the latest closing stock price as of May 15, 2026, is $20.44.
- Netstreit Corp all-time high stock price is $26.93, occurred on August 05, 2021.
- The lowest Netstreit Corp stock price recorded was $13.42 on January 10, 2025. Since then, Netstreit Corp's stock price has risen over 52.31% to $20.44 now.
- The 52-week high stock price for NTST is $21.30, representing a 4.21% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for NTST is $15.37, indicating a -24.80% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Netstreit Corp (NTST) stock in the beginning of 2025 was $22.77. The stock closed the year at $18.33, a loss of over -19.50% for the year.
The table below shows more information about NTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $20.69 | $20.25 | $0.44 | 1,268,125.0 | -0.54% |
| May 14, 2026 | $20.61 | $20.36 | $0.25 | 756,881.0 | +0.44% |
| May 13, 2026 | $20.70 | $20.39 | $0.305 | 864,300.0 | -1.30% |
| May 12, 2026 | $20.82 | $20.52 | $0.305 | 905,239.0 | +0.14% |
| May 11, 2026 | $20.83 | $20.52 | $0.31 | 956,922.0 | +0.15% |
| May 08, 2026 | $20.74 | $20.45 | $0.29 | 897,235.0 | +1.52% |
| May 07, 2026 | $20.63 | $20.17 | $0.46 | 1,558,484.0 | -1.02% |
| May 06, 2026 | $20.74 | $20.36 | $0.38 | 1,307,708.0 | +1.23% |
| May 05, 2026 | $20.37 | $19.98 | $0.395 | 1,141,486.0 | +0.84% |
| May 04, 2026 | $20.40 | $20.07 | $0.335 | 887,447.0 | +0.00% |
| May 01, 2026 | $20.60 | $20.14 | $0.46 | 1,107,478.0 | -2.04% |
| Apr 30, 2026 | $20.71 | $20.43 | $0.275 | 1,901,080.0 | +0.00% |
| Apr 29, 2026 | $20.62 | $20.40 | $0.225 | 1,287,783.0 | -0.19% |
| Apr 28, 2026 | $20.79 | $20.33 | $0.46 | 1,930,539.0 | +0.54% |
| Apr 27, 2026 | $20.73 | $20.42 | $0.305 | 742,902.0 | -0.29% |
| Apr 24, 2026 | $20.84 | $20.51 | $0.335 | 909,323.0 | -0.92% |
| Apr 23, 2026 | $21.18 | $20.61 | $0.575 | 1,422,000.0 | -0.48% |
| Apr 22, 2026 | $21.02 | $20.51 | $0.51 | 2,019,248.0 | -0.29% |
| Apr 21, 2026 | $20.98 | $20.11 | $0.8634 | 1,670,600.0 | +0.05% |
| Apr 20, 2026 | $21.07 | $20.81 | $0.265 | 1,762,035.0 | +0.29% |
| Apr 17, 2026 | $20.96 | $20.41 | $0.545 | 2,565,905.0 | +2.11% |
| Apr 16, 2026 | $20.50 | $20.13 | $0.37 | 1,329,165.0 | +1.14% |
Netstreit Corp Stock (NTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netstreit Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netstreit Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netstreit Corp Stock (NTST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.83 | $19.98 | $0.855 | 12,919,430.0 | -0.63% |
| Apr, 2026 | $21.18 | $18.60 | $2.58 | 29,010,319.0 | +9.24% |
| Mar, 2026 | $21.30 | $18.47 | $2.83 | 25,388,149.0 | -9.34% |
| Feb, 2026 | $21.13 | $18.51 | $2.62 | 35,207,367.0 | +10.24% |
| Jan, 2026 | $19.00 | $17.10 | $1.90 | 27,328,505.0 | +6.80% |
Netstreit Corp Stock (NTST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.07 | $17.02 | $1.05 | 24,702,433.0 | -3.82% |
| Nov, 2025 | $18.70 | $17.82 | $0.885 | 18,273,324.0 | -1.56% |
| Oct, 2025 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| Sep, 2025 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| Aug, 2025 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| Jul, 2025 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| Jun, 2025 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| May, 2025 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| Apr, 2025 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| Mar, 2025 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| Feb, 2025 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| Jan, 2025 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp Stock (NTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| Nov, 2024 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| Oct, 2024 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| Sep, 2024 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| Aug, 2024 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| Jul, 2024 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| Jun, 2024 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| May, 2024 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| Apr, 2024 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| Mar, 2024 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| Feb, 2024 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| Jan, 2024 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):