Get the Stockscreener App
15.92
1.27%
0.20
Netstreit Corp Stock (NTST) Price History
The historical daily chart and data for Netstreit Corp stock (NTST), show that the latest closing stock price as of May 16, 2025, is $15.92.
- Netstreit Corp all-time high stock price is $26.93, occurred on August 05, 2021.
- The lowest Netstreit Corp stock price recorded was $13.42 on January 10, 2025. Since then, Netstreit Corp's stock price has risen over 18.63% to $15.92 now.
- The 52-week high stock price for NTST is $17.99, representing a 13.00% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for NTST is $13.42, indicating a -15.70% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Netstreit Corp (NTST) stock in the beginning of 2024 was $22.77. The stock closed the year at $18.33, a loss of over -19.50% for the year.
The table below shows more information about NTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $15.93 | $15.69 | $0.24 | 692,665.0 | +1.27% |
| May 15, 2025 | $15.75 | $15.56 | $0.19 | 532,527.0 | +1.75% |
| May 14, 2025 | $15.60 | $15.23 | $0.365 | 751,802.0 | -0.58% |
| May 13, 2025 | $15.87 | $15.37 | $0.50 | 1,479,504.0 | -1.65% |
| May 12, 2025 | $16.16 | $15.67 | $0.49 | 1,489,046.0 | -2.17% |
| May 09, 2025 | $16.32 | $15.95 | $0.37 | 861,490.0 | +1.06% |
| May 08, 2025 | $16.11 | $15.92 | $0.19 | 441,139.0 | -0.12% |
| May 07, 2025 | $16.32 | $15.99 | $0.335 | 971,971.0 | -0.31% |
| May 06, 2025 | $16.23 | $15.87 | $0.365 | 975,205.0 | -0.25% |
| May 05, 2025 | $16.15 | $15.83 | $0.32 | 644,014.0 | +0.37% |
| May 02, 2025 | $16.32 | $15.98 | $0.34 | 477,131.0 | -0.74% |
| May 01, 2025 | $16.32 | $16.04 | $0.285 | 881,740.0 | -0.74% |
| Apr 30, 2025 | $16.30 | $15.73 | $0.57 | 1,636,570.0 | +2.01% |
| Apr 29, 2025 | $16.16 | $15.38 | $0.775 | 1,182,409.0 | +1.92% |
| Apr 28, 2025 | $15.78 | $15.44 | $0.34 | 1,251,870.0 | +0.19% |
| Apr 25, 2025 | $15.65 | $15.36 | $0.29 | 581,715.0 | +0.13% |
| Apr 24, 2025 | $16.00 | $15.59 | $0.41 | 1,486,191.0 | -2.56% |
| Apr 23, 2025 | $16.54 | $15.95 | $0.59 | 816,629.0 | -2.67% |
| Apr 22, 2025 | $16.52 | $16.23 | $0.295 | 723,931.0 | +0.98% |
| Apr 21, 2025 | $16.57 | $16.18 | $0.39 | 726,654.0 | -1.27% |
| Apr 17, 2025 | $16.59 | $16.08 | $0.51 | 792,059.0 | +2.48% |
Netstreit Corp Stock (NTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netstreit Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netstreit Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netstreit Corp Stock (NTST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.32 | $15.23 | $1.09 | 10,890,899.0 | -2.15% |
| Apr, 2025 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| Mar, 2025 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| Feb, 2025 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| Jan, 2025 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp Stock (NTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| Nov, 2024 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| Oct, 2024 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| Sep, 2024 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| Aug, 2024 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| Jul, 2024 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| Jun, 2024 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| May, 2024 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| Apr, 2024 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| Mar, 2024 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| Feb, 2024 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| Jan, 2024 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp Stock (NTST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| Nov, 2023 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| Oct, 2023 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| Sep, 2023 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| Aug, 2023 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| Jul, 2023 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| Jun, 2023 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| May, 2023 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| Apr, 2023 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| Mar, 2023 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| Feb, 2023 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| Jan, 2023 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):