Get the Stockscreener App
4.29
2.14%
0.09
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of February 21, 2025, is $4.29.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $4.29 now.
- The 52-week high stock price for NTRP is $8.50, representing a 98.14% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -67.72% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $4.45 | $4.15 | $0.295 | 22,750.0 | +2.14% |
| Feb 20, 2025 | $5.00 | $4.05 | $0.95 | 22,606.0 | -8.70% |
| Feb 19, 2025 | $4.91 | $4.46 | $0.4431 | 17,508.0 | -0.43% |
| Feb 18, 2025 | $5.18 | $4.51 | $0.67 | 20,586.0 | -16.61% |
| Feb 14, 2025 | $6.15 | $5.11 | $1.04 | 28,363.0 | -6.58% |
| Feb 13, 2025 | $6.70 | $5.71 | $0.99 | 29,871.0 | -4.51% |
| Feb 12, 2025 | $6.45 | $4.88 | $1.57 | 51,919.0 | +25.45% |
| Feb 11, 2025 | $5.56 | $4.95 | $0.61 | 19,324.0 | -1.98% |
| Feb 10, 2025 | $5.60 | $4.65 | $0.95 | 33,364.0 | +0.80% |
| Feb 07, 2025 | $5.94 | $4.42 | $1.52 | 100,797.0 | -20.10% |
| Feb 06, 2025 | $6.84 | $6.20 | $0.64 | 41,072.0 | -5.50% |
| Feb 05, 2025 | $6.96 | $6.62 | $0.3384 | 5,872.0 | -0.82% |
| Feb 04, 2025 | $6.99 | $6.65 | $0.34 | 9,539.0 | -5.37% |
| Feb 03, 2025 | $7.14 | $6.00 | $1.14 | 40,365.0 | +4.90% |
| Jan 31, 2025 | $7.13 | $6.47 | $0.6588 | 29,372.0 | -1.75% |
| Jan 30, 2025 | $6.99 | $6.64 | $0.35 | 7,929.0 | +2.54% |
| Jan 29, 2025 | $6.69 | $6.38 | $0.31 | 9,729.0 | +2.76% |
| Jan 28, 2025 | $7.16 | $5.86 | $1.30 | 31,500.0 | -8.31% |
| Jan 27, 2025 | $7.31 | $6.75 | $0.5641 | 35,660.0 | -5.33% |
| Jan 24, 2025 | $7.78 | $7.18 | $0.60 | 37,312.0 | +5.19% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.14 | $4.05 | $3.09 | 466,686.0 | -36.35% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
6.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):