Get the Stockscreener App
5.31
27.03%
1.13
After Hours:
5.45
0.14
+2.64%
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of December 20, 2024, is $5.31.
- Nexttrip Inc all-time high stock price is $6.8097, occurred on March 14, 2024.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $5.31 now.
- The 52-week high stock price for NTRP is $5.68, representing a 6.97% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for NTRP is $1.385, indicating a -73.92% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $5.68 | $4.26 | $1.42 | 94,231.0 | +27.03% |
| Dec 19, 2024 | $4.38 | $4.01 | $0.3747 | 20,839.0 | +2.45% |
| Dec 18, 2024 | $4.15 | $3.90 | $0.25 | 12,922.0 | +2.00% |
| Dec 17, 2024 | $4.22 | $3.90 | $0.32 | 25,184.0 | -9.50% |
| Dec 16, 2024 | $4.50 | $4.13 | $0.37 | 17,021.0 | +0.54% |
| Dec 13, 2024 | $4.83 | $4.19 | $0.64 | 48,165.0 | -8.22% |
| Dec 12, 2024 | $5.05 | $4.15 | $0.90 | 82,358.0 | +15.42% |
| Dec 11, 2024 | $4.15 | $3.55 | $0.598 | 11,631.0 | +2.49% |
| Dec 10, 2024 | $4.14 | $3.92 | $0.22 | 6,288.0 | -3.13% |
| Dec 09, 2024 | $4.50 | $3.96 | $0.54 | 17,488.0 | -5.43% |
| Dec 06, 2024 | $4.80 | $3.89 | $0.91 | 53,391.0 | +12.78% |
| Dec 05, 2024 | $5.00 | $3.22 | $1.78 | 110,545.0 | +11.03% |
| Dec 04, 2024 | $3.65 | $3.14 | $0.51 | 29,845.0 | +6.65% |
| Dec 03, 2024 | $3.46 | $2.99 | $0.4699 | 17,824.0 | -6.50% |
| Dec 02, 2024 | $4.25 | $3.20 | $1.05 | 58,206.0 | -7.33% |
| Nov 29, 2024 | $4.48 | $3.56 | $0.92 | 232,903.0 | +27.33% |
| Nov 27, 2024 | $4.40 | $2.58 | $1.82 | 232,311.0 | +15.38% |
| Nov 26, 2024 | $2.71 | $2.34 | $0.3684 | 43,193.0 | -6.14% |
| Nov 25, 2024 | $3.40 | $1.85 | $1.55 | 902,852.0 | +57.39% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.68 | $2.99 | $2.69 | 700,169.0 | +39.01% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
5.90%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):