Nexttrip Inc (NTRP)

Overview News Price History Discussions Forecast

Nexttrip Inc Stock (NTRP) Price History

The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of April 29, 2026, is $2.53.

Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $2.53 now.
The 52-week high stock price for NTRP is $5.20, representing a 105.53% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for NTRP is $1.50, indicating a -40.71% decrease from the current share price, occurred on May 02, 2025.

The table below shows more information about NTRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$2.60	$2.52	$0.0799	8,103.0	+1.57%
Apr 28, 2026	$2.58	$2.50	$0.08	29,964.0	+1.19%
Apr 27, 2026	$2.67	$2.50	$0.17	50,000.0	-3.45%
Apr 24, 2026	$2.81	$2.50	$0.3099	200,220.0	-5.43%
Apr 23, 2026	$2.81	$2.61	$0.2029	46,372.0	+4.74%
Apr 22, 2026	$2.99	$2.50	$0.4899	157,352.0	-10.37%
Apr 21, 2026	$3.15	$2.86	$0.2899	56,900.0	-6.67%
Apr 20, 2026	$3.19	$2.96	$0.23	90,837.0	+5.35%
Apr 17, 2026	$3.04	$2.96	$0.0757	36,093.0	+0.34%
Apr 16, 2026	$3.10	$2.95	$0.1549	35,922.0	-1.97%
Apr 15, 2026	$3.05	$2.82	$0.23	17,420.0	+5.19%
Apr 14, 2026	$3.00	$2.85	$0.15	40,375.0	-1.03%
Apr 13, 2026	$3.02	$2.75	$0.265	45,963.0	-1.35%
Apr 10, 2026	$3.29	$2.90	$0.3927	81,595.0	-6.18%
Apr 09, 2026	$3.47	$3.13	$0.3438	22,633.0	-10.37%
Apr 08, 2026	$3.70	$3.11	$0.5943	191,582.0	-3.03%
Apr 07, 2026	$3.85	$3.25	$0.5999	92,023.0	-3.46%
Apr 06, 2026	$4.09	$3.55	$0.5399	176,157.0	+5.32%
Apr 02, 2026	$3.97	$3.22	$0.7492	264,735.0	+7.53%
Apr 01, 2026	$3.35	$3.08	$0.27	60,514.0	+2.15%
Mar 31, 2026	$3.35	$3.02	$0.3287	77,900.0	+5.18%

Nexttrip Inc Stock (NTRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexttrip Inc Stock (NTRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.09	$2.50	$1.59	1,704,760.0	-20.31%
Mar, 2026	$3.37	$2.10	$1.27	2,248,094.0	+13.24%
Feb, 2026	$3.37	$2.70	$0.67	607,768.0	-4.97%
Jan, 2026	$3.89	$2.63	$1.26	1,440,815.0	-6.50%

Nexttrip Inc Stock (NTRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.71	$2.94	$1.77	1,044,459.0	-19.09%
Nov, 2025	$4.80	$3.30	$1.50	568,062.0	-17.51%
Oct, 2025	$5.20	$2.75	$2.45	1,734,650.0	+35.64%
Sep, 2025	$4.28	$3.25	$1.03	423,934.0	-13.19%
Aug, 2025	$4.17	$3.21	$0.9599	381,321.0	+5.51%
Jul, 2025	$4.29	$3.38	$0.91	544,420.0	+3.42%
Jun, 2025	$4.20	$2.06	$2.14	1,061,531.0	+71.22%
May, 2025	$3.14	$1.50	$1.64	5,947,710.0	+9.63%
Apr, 2025	$6.48	$1.72	$4.76	1,140,413.0	-67.14%
Mar, 2025	$6.44	$3.20	$3.24	803,315.0	+42.96%
Feb, 2025	$7.14	$3.53	$3.61	657,669.0	-40.95%
Jan, 2025	$8.50	$5.85	$2.65	681,528.0	+11.77%

Nexttrip Inc Stock (NTRP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.32	$2.99	$3.33	812,124.0	+65.45%
Nov, 2024	$4.48	$1.39	$3.10	1,979,738.0	+105.38%
Oct, 2024	$3.29	$1.81	$1.48	346,938.0	-42.59%
Sep, 2024	$3.81	$2.33	$1.48	182,540.0	+25.10%
Aug, 2024	$3.17	$2.09	$1.08	60,331.0	-13.09%
Jul, 2024	$4.40	$1.86	$2.54	490,379.0	+49.75%
Jun, 2024	$2.24	$1.87	$0.37	8,122.0	+0.00%