Get the Stockscreener App
5.40
8.32%
-0.49
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of April 03, 2025, is $5.40.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $5.40 now.
- The 52-week high stock price for NTRP is $8.50, representing a 57.41% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -74.35% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $5.76 | $5.31 | $0.45 | 19,730.0 | -8.32% |
| Apr 02, 2025 | $6.48 | $5.61 | $0.8719 | 105,914.0 | +2.26% |
| Apr 01, 2025 | $6.23 | $5.52 | $0.7084 | 69,909.0 | +1.23% |
| Mar 31, 2025 | $5.94 | $5.36 | $0.58 | 36,117.0 | +2.89% |
| Mar 28, 2025 | $5.83 | $5.01 | $0.8156 | 49,481.0 | -2.47% |
| Mar 27, 2025 | $6.16 | $5.43 | $0.7316 | 25,448.0 | -2.91% |
| Mar 26, 2025 | $6.44 | $5.56 | $0.88 | 65,395.0 | -2.67% |
| Mar 25, 2025 | $6.10 | $5.27 | $0.83 | 47,703.0 | +7.72% |
| Mar 24, 2025 | $6.17 | $4.96 | $1.21 | 121,302.0 | +6.30% |
| Mar 21, 2025 | $5.49 | $4.41 | $1.08 | 122,395.0 | +15.16% |
| Mar 20, 2025 | $4.87 | $4.40 | $0.4674 | 29,920.0 | +0.44% |
| Mar 19, 2025 | $4.73 | $4.34 | $0.39 | 28,843.0 | +3.19% |
| Mar 18, 2025 | $4.48 | $4.13 | $0.35 | 11,212.0 | +3.05% |
| Mar 17, 2025 | $4.26 | $3.93 | $0.3324 | 34,553.0 | +5.97% |
| Mar 14, 2025 | $4.10 | $3.94 | $0.1587 | 4,593.0 | +0.00% |
| Mar 13, 2025 | $4.18 | $3.76 | $0.42 | 16,688.0 | +0.50% |
| Mar 12, 2025 | $4.02 | $3.65 | $0.37 | 17,599.0 | +12.68% |
| Mar 11, 2025 | $3.90 | $3.36 | $0.54 | 38,434.0 | -4.57% |
| Mar 10, 2025 | $4.37 | $3.72 | $0.6456 | 24,831.0 | -8.15% |
| Mar 07, 2025 | $4.28 | $3.58 | $0.695 | 28,339.0 | +10.20% |
| Mar 06, 2025 | $3.87 | $3.61 | $0.2564 | 11,130.0 | -2.00% |
| Mar 05, 2025 | $4.03 | $3.30 | $0.7299 | 17,867.0 | +16.10% |
| Mar 04, 2025 | $3.40 | $3.23 | $0.17 | 305.0 | -4.72% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.48 | $5.31 | $1.17 | 195,553.0 | -5.10% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
15.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):