Get the Stockscreener App
2.83
0.00%
0.00
After Hours:
2.81
-0.02
-0.71%
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of February 24, 2026, is $2.83.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $2.83 now.
- The 52-week high stock price for NTRP is $6.48, representing a 128.98% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for NTRP is $1.50, indicating a -47.00% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2026 | $2.90 | $2.75 | $0.15 | 28,292.0 | +0.00% |
| Feb 23, 2026 | $2.96 | $2.70 | $0.255 | 52,328.0 | -5.98% |
| Feb 20, 2026 | $3.14 | $2.95 | $0.19 | 25,347.0 | +0.00% |
| Feb 19, 2026 | $3.17 | $2.95 | $0.22 | 30,601.0 | +0.00% |
| Feb 18, 2026 | $3.10 | $3.01 | $0.09 | 19,764.0 | -1.63% |
| Feb 17, 2026 | $3.15 | $3.02 | $0.13 | 24,602.0 | +1.32% |
| Feb 13, 2026 | $3.08 | $2.91 | $0.1678 | 28,622.0 | -1.63% |
| Feb 12, 2026 | $3.11 | $3.00 | $0.11 | 23,230.0 | -2.54% |
| Feb 11, 2026 | $3.19 | $2.87 | $0.3216 | 81,850.0 | +5.70% |
| Feb 10, 2026 | $3.19 | $2.95 | $0.24 | 34,745.0 | +0.00% |
| Feb 09, 2026 | $3.12 | $2.98 | $0.1436 | 14,697.0 | -2.61% |
| Feb 06, 2026 | $3.18 | $3.04 | $0.135 | 23,661.0 | +3.38% |
| Feb 05, 2026 | $3.09 | $2.92 | $0.1641 | 38,556.0 | -5.43% |
| Feb 04, 2026 | $3.18 | $3.00 | $0.1798 | 23,474.0 | +0.64% |
| Feb 03, 2026 | $3.28 | $2.99 | $0.2899 | 44,365.0 | +0.32% |
| Feb 02, 2026 | $3.37 | $3.00 | $0.37 | 69,878.0 | +2.65% |
| Jan 30, 2026 | $3.15 | $3.02 | $0.135 | 28,419.0 | -2.58% |
| Jan 29, 2026 | $3.26 | $3.05 | $0.21 | 64,143.0 | -1.59% |
| Jan 28, 2026 | $3.32 | $3.15 | $0.17 | 19,608.0 | -3.37% |
| Jan 27, 2026 | $3.36 | $3.15 | $0.2104 | 15,353.0 | -1.81% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.37 | $2.70 | $0.67 | 592,304.0 | -6.29% |
| Jan, 2026 | $3.89 | $2.63 | $1.26 | 1,440,815.0 | -6.50% |
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.71 | $2.94 | $1.77 | 1,044,459.0 | -19.09% |
| Nov, 2025 | $4.80 | $3.30 | $1.50 | 568,062.0 | -17.51% |
| Oct, 2025 | $5.20 | $2.75 | $2.45 | 1,734,650.0 | +35.64% |
| Sep, 2025 | $4.28 | $3.25 | $1.03 | 423,934.0 | -13.19% |
| Aug, 2025 | $4.17 | $3.21 | $0.9599 | 381,321.0 | +5.51% |
| Jul, 2025 | $4.29 | $3.38 | $0.91 | 544,420.0 | +3.42% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):