Get the Stockscreener App
1.57
9.25%
-0.16
After Hours:
1.57
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of November 18, 2024, is $1.57.
- Nexttrip Inc all-time high stock price is $6.8097, occurred on March 14, 2024.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $1.57 now.
- The 52-week high stock price for NTRP is $4.40, representing a 180.25% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for NTRP is $1.385, indicating a -11.78% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.69 | $1.51 | $0.1736 | 9,634.0 | -9.25% |
| Nov 15, 2024 | $1.76 | $1.68 | $0.0839 | 2,590.0 | -1.27% |
| Nov 14, 2024 | $1.80 | $1.73 | $0.07 | 6,555.0 | -7.37% |
| Nov 13, 2024 | $1.95 | $1.80 | $0.15 | 7,838.0 | +1.70% |
| Nov 12, 2024 | $1.87 | $1.76 | $0.108 | 8,692.0 | +9.41% |
| Nov 11, 2024 | $1.73 | $1.57 | $0.16 | 12,354.0 | +6.92% |
| Nov 08, 2024 | $1.85 | $1.58 | $0.2699 | 38,069.0 | -8.62% |
| Nov 07, 2024 | $1.74 | $1.50 | $0.24 | 22,250.0 | +16.00% |
| Nov 06, 2024 | $1.64 | $1.39 | $0.255 | 36,614.0 | -6.83% |
| Nov 05, 2024 | $1.97 | $1.55 | $0.42 | 342,862.0 | -12.97% |
| Nov 04, 2024 | $1.87 | $1.68 | $0.195 | 14,395.0 | -0.01% |
| Nov 01, 2024 | $1.89 | $1.84 | $0.0517 | 7,867.0 | -0.54% |
| Oct 31, 2024 | $2.11 | $1.81 | $0.30 | 36,039.0 | -13.49% |
| Oct 30, 2024 | $2.27 | $2.10 | $0.17 | 21,178.0 | -2.27% |
| Oct 29, 2024 | $2.32 | $2.16 | $0.16 | 12,912.0 | -0.45% |
| Oct 28, 2024 | $2.30 | $2.15 | $0.1452 | 16,102.0 | -0.45% |
| Oct 25, 2024 | $2.42 | $2.19 | $0.2258 | 24,190.0 | -3.47% |
| Oct 24, 2024 | $2.40 | $2.24 | $0.1549 | 23,852.0 | -4.56% |
| Oct 23, 2024 | $2.49 | $2.36 | $0.13 | 1,750.0 | +3.43% |
| Oct 22, 2024 | $2.51 | $2.24 | $0.27 | 13,316.0 | -2.91% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.97 | $1.39 | $0.585 | 519,354.0 | -15.59% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
1.21%
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):