Get the Stockscreener App
1.41
0.71%
0.01
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of September 04, 2026, is $1.41.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $1.41 now.
- The 52-week high stock price for NTRP is $5.20, representing a 268.79% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for NTRP is $1.21, indicating a -14.18% decrease from the current share price, occurred on August 19, 2026.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.44 | $1.36 | $0.08 | 27,735.0 | +0.71% |
| Sep 03, 2026 | $1.54 | $1.38 | $0.1633 | 28,937.0 | -3.45% |
| Sep 02, 2026 | $1.49 | $1.40 | $0.09 | 31,003.0 | +3.57% |
| Sep 01, 2026 | $1.42 | $1.30 | $0.1155 | 38,046.0 | -2.10% |
| Aug 31, 2026 | $1.58 | $1.41 | $0.1688 | 79,373.0 | -8.92% |
| Aug 28, 2026 | $1.61 | $1.36 | $0.25 | 297,846.0 | +14.60% |
| Aug 27, 2026 | $1.37 | $1.22 | $0.15 | 128,468.0 | +17.09% |
| Aug 26, 2026 | $1.27 | $0.9001 | $0.3749 | 447,254.0 | -4.10% |
| Aug 25, 2026 | $1.32 | $1.21 | $0.1105 | 56,178.0 | -3.56% |
| Aug 24, 2026 | $1.37 | $1.25 | $0.12 | 41,476.0 | -5.24% |
| Aug 21, 2026 | $1.35 | $1.29 | $0.065 | 55,520.0 | -1.84% |
| Aug 20, 2026 | $1.48 | $1.30 | $0.1799 | 104,226.0 | -6.21% |
| Aug 19, 2026 | $1.50 | $1.21 | $0.29 | 103,019.0 | +2.11% |
| Aug 18, 2026 | $1.55 | $1.40 | $0.15 | 121,885.0 | +1.43% |
| Aug 17, 2026 | $1.53 | $1.37 | $0.16 | 52,246.0 | -4.11% |
| Aug 14, 2026 | $1.54 | $1.46 | $0.0801 | 50,141.0 | -5.19% |
| Aug 13, 2026 | $1.55 | $1.49 | $0.065 | 39,098.0 | +3.36% |
| Aug 12, 2026 | $1.59 | $1.49 | $0.10 | 36,606.0 | -3.87% |
| Aug 11, 2026 | $1.61 | $1.49 | $0.12 | 37,046.0 | +1.97% |
| Aug 10, 2026 | $1.65 | $1.48 | $0.17 | 65,011.0 | -8.98% |
| Aug 07, 2026 | $1.73 | $1.59 | $0.1371 | 41,319.0 | +1.83% |
| Aug 06, 2026 | $1.70 | $1.62 | $0.08 | 82,953.0 | -3.53% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.54 | $1.30 | $0.2422 | 153,456.0 | -1.40% |
| Aug, 2026 | $1.80 | $0.9001 | $0.9005 | 2,010,668.0 | -11.73% |
| Jul, 2026 | $2.19 | $1.61 | $0.58 | 7,245,063.0 | -24.30% |
| Jun, 2026 | $2.60 | $1.80 | $0.7999 | 1,575,447.0 | -1.83% |
| May, 2026 | $2.80 | $2.04 | $0.765 | 658,700.0 | -16.79% |
| Apr, 2026 | $4.09 | $2.50 | $1.59 | 1,746,776.0 | -19.38% |
| Mar, 2026 | $3.37 | $2.10 | $1.27 | 2,248,094.0 | +13.24% |
| Feb, 2026 | $3.37 | $2.70 | $0.67 | 607,768.0 | -4.97% |
| Jan, 2026 | $3.89 | $2.63 | $1.26 | 1,440,815.0 | -6.50% |
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.71 | $2.94 | $1.77 | 1,044,459.0 | -19.09% |
| Nov, 2025 | $4.80 | $3.30 | $1.50 | 568,062.0 | -17.51% |
| Oct, 2025 | $5.20 | $2.75 | $2.45 | 1,734,650.0 | +35.64% |
| Sep, 2025 | $4.28 | $3.25 | $1.03 | 423,934.0 | -13.19% |
| Aug, 2025 | $4.17 | $3.21 | $0.9599 | 381,321.0 | +5.51% |
| Jul, 2025 | $4.29 | $3.38 | $0.91 | 544,420.0 | +3.42% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):