Get the Stockscreener App
3.63
7.72%
0.26
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of June 25, 2025, is $3.63.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $3.63 now.
- The 52-week high stock price for NTRP is $8.50, representing a 134.16% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -61.85% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $3.78 | $3.29 | $0.49 | 23,854.0 | +6.53% |
| Jun 24, 2025 | $4.20 | $3.00 | $1.20 | 120,447.0 | -1.75% |
| Jun 23, 2025 | $3.43 | $3.08 | $0.35 | 7,027.0 | +10.29% |
| Jun 20, 2025 | $3.25 | $3.04 | $0.2113 | 21,522.0 | -4.01% |
| Jun 18, 2025 | $3.68 | $3.09 | $0.59 | 25,404.0 | -3.57% |
| Jun 17, 2025 | $3.36 | $3.08 | $0.28 | 4,351.0 | +8.39% |
| Jun 16, 2025 | $3.47 | $3.04 | $0.43 | 28,560.0 | -10.40% |
| Jun 13, 2025 | $3.99 | $3.45 | $0.54 | 18,821.0 | -6.49% |
| Jun 12, 2025 | $3.78 | $3.49 | $0.2898 | 30,173.0 | -2.11% |
| Jun 11, 2025 | $3.80 | $3.44 | $0.36 | 44,264.0 | +8.62% |
| Jun 10, 2025 | $3.54 | $3.19 | $0.345 | 26,503.0 | +7.74% |
| Jun 09, 2025 | $3.44 | $3.05 | $0.39 | 42,469.0 | +5.21% |
| Jun 06, 2025 | $3.44 | $2.75 | $0.69 | 401,249.0 | +8.48% |
| Jun 05, 2025 | $2.87 | $2.61 | $0.26 | 35,976.0 | +4.81% |
| Jun 04, 2025 | $2.73 | $2.25 | $0.475 | 39,079.0 | +15.74% |
| Jun 03, 2025 | $2.35 | $2.06 | $0.29 | 37,166.0 | +11.09% |
| Jun 02, 2025 | $2.20 | $2.07 | $0.13 | 35,150.0 | +2.44% |
| May 30, 2025 | $2.17 | $1.85 | $0.3199 | 75,295.0 | +5.56% |
| May 29, 2025 | $2.05 | $1.72 | $0.33 | 26,379.0 | -0.41% |
| May 28, 2025 | $2.11 | $1.95 | $0.16 | 49,969.0 | -4.88% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 942,015.0 | +75.12% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
2.29%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):