2.05
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of May 30, 2025, is $2.05.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $2.05 now.
- The 52-week high stock price for NTRP is $8.50, representing a 314.63% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -32.44% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 30, 2025 | $2.17 | $1.85 | $0.3199 | 75,295.0 | +5.56% |
May 29, 2025 | $2.05 | $1.72 | $0.33 | 26,379.0 | -0.41% |
May 28, 2025 | $2.11 | $1.95 | $0.16 | 49,969.0 | -4.88% |
May 27, 2025 | $2.21 | $2.02 | $0.19 | 17,000.0 | -1.91% |
May 23, 2025 | $2.19 | $2.04 | $0.15 | 17,231.0 | +0.97% |
May 22, 2025 | $2.12 | $2.00 | $0.1169 | 18,324.0 | +0.49% |
May 21, 2025 | $2.20 | $2.06 | $0.1422 | 23,782.0 | -3.74% |
May 20, 2025 | $2.29 | $2.14 | $0.15 | 8,249.0 | -6.14% |
May 19, 2025 | $2.28 | $2.11 | $0.17 | 38,396.0 | -2.56% |
May 16, 2025 | $2.49 | $2.20 | $0.2899 | 20,526.0 | +6.44% |
May 15, 2025 | $2.45 | $2.18 | $0.27 | 81,783.0 | -10.63% |
May 14, 2025 | $2.48 | $2.10 | $0.3808 | 49,881.0 | +12.07% |
May 13, 2025 | $2.34 | $2.04 | $0.30 | 60,630.0 | -0.45% |
May 12, 2025 | $2.27 | $2.07 | $0.1999 | 84,109.0 | +10.25% |
May 09, 2025 | $2.35 | $1.91 | $0.4353 | 137,064.0 | -7.83% |
May 08, 2025 | $2.50 | $2.00 | $0.50 | 98,373.0 | +2.36% |
May 07, 2025 | $2.62 | $2.04 | $0.58 | 119,982.0 | -14.52% |
May 06, 2025 | $2.64 | $2.10 | $0.54 | 310,134.0 | +12.47% |
May 05, 2025 | $2.23 | $1.80 | $0.43 | 324,231.0 | +13.08% |
May 02, 2025 | $3.14 | $1.50 | $1.64 | 4,303,627.0 | +15.38% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2025 | $3.14 | $1.50 | $1.64 | 6,023,005.0 | +9.63% |
Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):