Get the Stockscreener App
3.525
3.95%
-0.145
After Hours:
3.53
0.005
+0.14%
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of January 07, 2026, is $3.525.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $3.525 now.
- The 52-week high stock price for NTRP is $7.78, representing a 120.71% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for NTRP is $1.50, indicating a -57.45% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.71 | $3.41 | $0.2999 | 50,050.0 | -3.95% |
| Jan 06, 2026 | $3.84 | $3.58 | $0.2599 | 36,534.0 | -3.42% |
| Jan 05, 2026 | $3.89 | $3.16 | $0.73 | 81,679.0 | +12.09% |
| Jan 02, 2026 | $3.61 | $3.24 | $0.37 | 36,462.0 | +4.95% |
| Dec 31, 2025 | $3.55 | $3.05 | $0.4998 | 40,727.0 | +7.31% |
| Dec 30, 2025 | $3.66 | $3.01 | $0.649 | 111,050.0 | -14.00% |
| Dec 29, 2025 | $3.74 | $3.36 | $0.38 | 41,599.0 | -4.89% |
| Dec 26, 2025 | $3.72 | $3.47 | $0.2499 | 31,242.0 | -2.00% |
| Dec 24, 2025 | $4.24 | $3.55 | $0.69 | 37,200.0 | -5.65% |
| Dec 23, 2025 | $4.03 | $3.80 | $0.23 | 20,512.0 | +0.51% |
| Dec 22, 2025 | $4.42 | $3.80 | $0.62 | 37,384.0 | -5.71% |
| Dec 19, 2025 | $4.40 | $3.81 | $0.59 | 215,860.0 | +12.30% |
| Dec 18, 2025 | $3.74 | $3.19 | $0.55 | 90,339.0 | +17.24% |
| Dec 17, 2025 | $3.57 | $2.94 | $0.63 | 69,426.0 | +2.90% |
| Dec 16, 2025 | $3.35 | $3.05 | $0.30 | 35,576.0 | +3.33% |
| Dec 15, 2025 | $3.69 | $2.97 | $0.72 | 140,237.0 | -20.42% |
| Dec 12, 2025 | $4.63 | $3.76 | $0.87 | 35,785.0 | -16.78% |
| Dec 11, 2025 | $4.71 | $4.15 | $0.56 | 72,154.0 | +7.86% |
| Dec 10, 2025 | $4.30 | $3.71 | $0.59 | 17,697.0 | +10.53% |
| Dec 09, 2025 | $3.84 | $3.72 | $0.1141 | 4,412.0 | +1.88% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.89 | $3.16 | $0.73 | 254,775.0 | +9.13% |
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.71 | $2.94 | $1.77 | 1,044,459.0 | -19.09% |
| Nov, 2025 | $4.80 | $3.30 | $1.50 | 568,062.0 | -17.51% |
| Oct, 2025 | $5.20 | $2.75 | $2.45 | 1,734,650.0 | +35.64% |
| Sep, 2025 | $4.28 | $3.25 | $1.03 | 423,934.0 | -13.19% |
| Aug, 2025 | $4.17 | $3.21 | $0.9599 | 381,321.0 | +5.51% |
| Jul, 2025 | $4.29 | $3.38 | $0.91 | 544,420.0 | +3.42% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
0.32%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):