Get the Stockscreener App
3.67
4.26%
0.15
After Hours:
3.67
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of October 09, 2025, is $3.67.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $3.67 now.
- The 52-week high stock price for NTRP is $8.50, representing a 131.61% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -62.26% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $3.71 | $3.37 | $0.34 | 24,282.0 | +4.26% |
| Oct 08, 2025 | $3.71 | $3.29 | $0.4204 | 27,476.0 | +2.33% |
| Oct 07, 2025 | $3.63 | $3.38 | $0.255 | 5,432.0 | -3.91% |
| Oct 06, 2025 | $3.80 | $3.51 | $0.29 | 20,703.0 | -2.45% |
| Oct 03, 2025 | $3.86 | $3.59 | $0.27 | 74,020.0 | +9.88% |
| Oct 02, 2025 | $3.56 | $3.27 | $0.29 | 11,956.0 | +0.60% |
| Oct 01, 2025 | $3.57 | $3.21 | $0.3603 | 26,293.0 | -0.15% |
| Sep 30, 2025 | $3.39 | $3.25 | $0.14 | 18,441.0 | -1.19% |
| Sep 29, 2025 | $3.51 | $3.31 | $0.2052 | 43,488.0 | -0.74% |
| Sep 26, 2025 | $3.65 | $3.35 | $0.30 | 12,760.0 | -0.25% |
| Sep 25, 2025 | $3.46 | $3.25 | $0.21 | 8,817.0 | -3.73% |
| Sep 24, 2025 | $3.80 | $3.53 | $0.27 | 12,932.0 | -8.07% |
| Sep 23, 2025 | $3.93 | $3.75 | $0.18 | 7,346.0 | +5.79% |
| Sep 22, 2025 | $3.98 | $3.63 | $0.35 | 3,289.0 | +0.83% |
| Sep 19, 2025 | $3.62 | $3.45 | $0.17 | 68,588.0 | +1.98% |
| Sep 18, 2025 | $3.70 | $3.41 | $0.29 | 33,632.0 | -0.84% |
| Sep 17, 2025 | $3.79 | $3.42 | $0.37 | 34,050.0 | -3.78% |
| Sep 16, 2025 | $3.94 | $3.62 | $0.32 | 17,967.0 | -4.15% |
| Sep 15, 2025 | $4.10 | $3.64 | $0.46 | 11,683.0 | -2.03% |
| Sep 12, 2025 | $3.99 | $3.83 | $0.1627 | 9,685.0 | +0.00% |
| Sep 11, 2025 | $4.00 | $3.83 | $0.1699 | 8,986.0 | +4.23% |
| Sep 10, 2025 | $4.10 | $3.78 | $0.32 | 9,557.0 | -6.20% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.86 | $3.21 | $0.65 | 214,444.0 | +10.38% |
| Sep, 2025 | $4.28 | $3.25 | $1.03 | 423,934.0 | -13.19% |
| Aug, 2025 | $4.17 | $3.21 | $0.9599 | 381,321.0 | +5.51% |
| Jul, 2025 | $4.29 | $3.38 | $0.91 | 544,420.0 | +3.42% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
1.38%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):