Get the Stockscreener App
6.85
5.65%
-0.41
After Hours:
6.85
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of January 21, 2025, is $6.85.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $6.85 now.
- The 52-week high stock price for NTRP is $8.50, representing a 24.09% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -79.78% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $7.45 | $6.63 | $0.8181 | 27,021.0 | -5.65% |
| Jan 17, 2025 | $7.42 | $6.68 | $0.74 | 50,109.0 | +7.56% |
| Jan 16, 2025 | $6.91 | $6.25 | $0.66 | 19,195.0 | +1.20% |
| Jan 15, 2025 | $7.09 | $6.49 | $0.60 | 17,746.0 | -4.58% |
| Jan 14, 2025 | $7.10 | $5.85 | $1.25 | 35,906.0 | -3.59% |
| Jan 13, 2025 | $7.65 | $6.69 | $0.96 | 48,070.0 | -5.22% |
| Jan 10, 2025 | $7.70 | $7.23 | $0.47 | 14,591.0 | +1.99% |
| Jan 08, 2025 | $8.25 | $7.20 | $1.05 | 82,861.0 | +3.48% |
| Jan 07, 2025 | $7.89 | $6.81 | $1.08 | 41,613.0 | -4.25% |
| Jan 06, 2025 | $8.50 | $7.36 | $1.14 | 68,583.0 | +2.11% |
| Jan 03, 2025 | $7.50 | $6.24 | $1.26 | 42,129.0 | +14.41% |
| Jan 02, 2025 | $6.69 | $5.95 | $0.74 | 22,597.0 | +7.46% |
| Dec 31, 2024 | $7.99 | $6.02 | $1.97 | 126,542.0 | -4.59% |
| Dec 30, 2024 | $6.32 | $5.36 | $0.96 | 25,837.0 | +17.91% |
| Dec 27, 2024 | $5.51 | $5.10 | $0.41 | 13,392.0 | +3.47% |
| Dec 26, 2024 | $5.90 | $5.09 | $0.81 | 59,520.0 | -9.65% |
| Dec 24, 2024 | $6.00 | $5.60 | $0.40 | 16,853.0 | -2.41% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 497,442.0 | +13.60% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
6.75%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):