Get the Stockscreener App
1.95
7.58%
-0.16
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of June 29, 2026, is $1.95.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $1.95 now.
- The 52-week high stock price for NTRP is $5.20, representing a 166.67% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for NTRP is $1.80, indicating a -7.69% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $2.18 | $1.93 | $0.2499 | 114,989.0 | -7.58% |
| Jun 26, 2026 | $2.15 | $1.93 | $0.22 | 173,729.0 | +9.33% |
| Jun 25, 2026 | $2.06 | $1.90 | $0.1623 | 33,375.0 | -2.53% |
| Jun 24, 2026 | $2.03 | $1.95 | $0.08 | 50,823.0 | -1.00% |
| Jun 23, 2026 | $2.19 | $1.97 | $0.2199 | 75,039.0 | -2.44% |
| Jun 22, 2026 | $2.19 | $2.01 | $0.18 | 143,314.0 | -0.97% |
| Jun 18, 2026 | $2.13 | $1.80 | $0.33 | 125,073.0 | +2.48% |
| Jun 17, 2026 | $2.12 | $2.00 | $0.1199 | 30,909.0 | -1.46% |
| Jun 16, 2026 | $2.13 | $2.00 | $0.13 | 30,747.0 | -1.44% |
| Jun 15, 2026 | $2.23 | $2.07 | $0.16 | 43,327.0 | -3.70% |
| Jun 12, 2026 | $2.25 | $2.12 | $0.12 | 36,846.0 | -3.14% |
| Jun 11, 2026 | $2.33 | $2.15 | $0.18 | 206,891.0 | -0.45% |
| Jun 10, 2026 | $2.38 | $2.24 | $0.14 | 20,474.0 | -1.75% |
| Jun 09, 2026 | $2.45 | $2.20 | $0.2499 | 60,384.0 | -2.56% |
| Jun 08, 2026 | $2.54 | $2.31 | $0.2299 | 83,179.0 | -4.88% |
| Jun 05, 2026 | $2.59 | $2.37 | $0.2223 | 101,677.0 | +1.65% |
| Jun 04, 2026 | $2.60 | $2.31 | $0.2899 | 99,966.0 | +5.22% |
| Jun 03, 2026 | $2.39 | $2.30 | $0.0913 | 15,424.0 | -2.99% |
| Jun 02, 2026 | $2.38 | $2.22 | $0.1634 | 33,460.0 | +0.89% |
| Jun 01, 2026 | $2.40 | $2.20 | $0.20 | 41,359.0 | +7.80% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.60 | $1.80 | $0.7999 | 1,520,985.0 | -10.55% |
| May, 2026 | $2.80 | $2.04 | $0.765 | 658,700.0 | -16.79% |
| Apr, 2026 | $4.09 | $2.50 | $1.59 | 1,746,776.0 | -19.38% |
| Mar, 2026 | $3.37 | $2.10 | $1.27 | 2,248,094.0 | +13.24% |
| Feb, 2026 | $3.37 | $2.70 | $0.67 | 607,768.0 | -4.97% |
| Jan, 2026 | $3.89 | $2.63 | $1.26 | 1,440,815.0 | -6.50% |
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.71 | $2.94 | $1.77 | 1,044,459.0 | -19.09% |
| Nov, 2025 | $4.80 | $3.30 | $1.50 | 568,062.0 | -17.51% |
| Oct, 2025 | $5.20 | $2.75 | $2.45 | 1,734,650.0 | +35.64% |
| Sep, 2025 | $4.28 | $3.25 | $1.03 | 423,934.0 | -13.19% |
| Aug, 2025 | $4.17 | $3.21 | $0.9599 | 381,321.0 | +5.51% |
| Jul, 2025 | $4.29 | $3.38 | $0.91 | 544,420.0 | +3.42% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
0.53%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):