Get the Stockscreener App
1.67
2.34%
-0.04
After Hours:
1.45
-0.22
-13.17%
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of October 15, 2026, is $1.67.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.9001 on August 26, 2026. Since then, Nexttrip Inc's stock price has risen over 85.53% to $1.67 now.
- The 52-week high stock price for NTRP is $5.20, representing a 211.38% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for NTRP is $0.9001, indicating a -46.10% decrease from the current share price, occurred on August 26, 2026.
- The closing price of Nexttrip Inc (NTRP) stock in the beginning of 2025 was $6.48. The stock closed the year at $3.23, a loss of over -50.15% for the year.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.71 | $1.67 | $0.04 | 57,668.0 | -2.34% |
| Oct 14, 2026 | $1.84 | $1.68 | $0.16 | 56,563.0 | -6.56% |
| Oct 13, 2026 | $1.94 | $1.83 | $0.1066 | 26,177.0 | -2.66% |
| Oct 12, 2026 | $2.09 | $1.86 | $0.23 | 59,045.0 | -9.18% |
| Oct 09, 2026 | $2.22 | $1.95 | $0.27 | 328,709.0 | +8.38% |
| Oct 08, 2026 | $2.04 | $1.88 | $0.16 | 197,761.0 | +2.69% |
| Oct 07, 2026 | $1.91 | $1.82 | $0.09 | 35,074.0 | -1.59% |
| Oct 06, 2026 | $2.01 | $1.84 | $0.17 | 37,064.0 | -1.56% |
| Oct 05, 2026 | $2.04 | $1.88 | $0.167 | 90,922.0 | -1.54% |
| Oct 02, 2026 | $2.02 | $1.88 | $0.132 | 46,660.0 | +1.56% |
| Oct 01, 2026 | $2.06 | $1.85 | $0.21 | 132,926.0 | +1.59% |
| Sep 30, 2026 | $1.91 | $1.78 | $0.13 | 54,460.0 | +5.00% |
| Sep 29, 2026 | $1.91 | $1.77 | $0.14 | 71,588.0 | -4.76% |
| Sep 28, 2026 | $1.99 | $1.86 | $0.1281 | 70,918.0 | -2.07% |
| Sep 25, 2026 | $1.99 | $1.86 | $0.13 | 50,020.0 | +3.21% |
| Sep 24, 2026 | $2.05 | $1.86 | $0.19 | 127,230.0 | -3.61% |
| Sep 23, 2026 | $2.05 | $1.94 | $0.11 | 139,312.0 | +0.00% |
| Sep 22, 2026 | $2.10 | $1.92 | $0.18 | 129,506.0 | -3.96% |
| Sep 21, 2026 | $2.10 | $1.76 | $0.34 | 180,421.0 | +13.48% |
| Sep 18, 2026 | $1.85 | $1.71 | $0.14 | 118,141.0 | +1.14% |
| Sep 17, 2026 | $1.84 | $1.70 | $0.1385 | 57,510.0 | -1.12% |
| Sep 16, 2026 | $1.90 | $1.70 | $0.20 | 95,951.0 | -1.11% |
| Sep 15, 2026 | $1.80 | $1.50 | $0.3014 | 219,029.0 | +19.21% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.22 | $1.67 | $0.55 | 1,068,569.0 | -11.64% |
| Sep, 2026 | $2.10 | $1.30 | $0.7989 | 1,642,919.0 | +32.17% |
| Aug, 2026 | $1.80 | $0.9001 | $0.9005 | 2,010,668.0 | -11.73% |
| Jul, 2026 | $2.19 | $1.61 | $0.58 | 7,245,063.0 | -24.30% |
| Jun, 2026 | $2.60 | $1.80 | $0.7999 | 1,575,447.0 | -1.83% |
| May, 2026 | $2.80 | $2.04 | $0.765 | 658,700.0 | -16.79% |
| Apr, 2026 | $4.09 | $2.50 | $1.59 | 1,746,776.0 | -19.38% |
| Mar, 2026 | $3.37 | $2.10 | $1.27 | 2,248,094.0 | +13.24% |
| Feb, 2026 | $3.37 | $2.70 | $0.67 | 607,768.0 | -4.97% |
| Jan, 2026 | $3.89 | $2.63 | $1.26 | 1,440,815.0 | -6.50% |
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.71 | $2.94 | $1.77 | 1,044,459.0 | -19.09% |
| Nov, 2025 | $4.80 | $3.30 | $1.50 | 568,062.0 | -17.51% |
| Oct, 2025 | $5.20 | $2.75 | $2.45 | 1,734,650.0 | +35.64% |
| Sep, 2025 | $4.28 | $3.25 | $1.03 | 423,934.0 | -13.19% |
| Aug, 2025 | $4.17 | $3.21 | $0.9599 | 381,321.0 | +5.51% |
| Jul, 2025 | $4.29 | $3.38 | $0.91 | 544,420.0 | +3.42% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
5.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):