Get the Stockscreener App
2.88
5.11%
0.14
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of September 16, 2024, is $2.88.
- Nexttrip Inc all-time high stock price is $6.8097, occurred on March 14, 2024.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $2.88 now.
- The 52-week high stock price for NTRP is $4.40, representing a 52.78% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for NTRP is $1.86, indicating a -35.42% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2024 | $3.19 | $2.63 | $0.56 | 10,802.0 | +2.55% |
| Sep 13, 2024 | $3.01 | $2.65 | $0.36 | 6,853.0 | +1.48% |
| Sep 12, 2024 | $3.10 | $2.70 | $0.3999 | 5,086.0 | -5.26% |
| Sep 11, 2024 | $3.47 | $2.85 | $0.62 | 7,981.0 | -8.65% |
| Sep 10, 2024 | $3.81 | $2.68 | $1.13 | 24,238.0 | +4.00% |
| Sep 09, 2024 | $3.27 | $2.68 | $0.5892 | 7,267.0 | +0.00% |
| Sep 06, 2024 | $3.16 | $2.52 | $0.64 | 12,244.0 | -6.25% |
| Sep 05, 2024 | $3.49 | $2.34 | $1.15 | 30,703.0 | +28.51% |
| Sep 04, 2024 | $2.68 | $2.42 | $0.26 | 14,843.0 | +6.87% |
| Sep 03, 2024 | $2.79 | $2.33 | $0.46 | 8,135.0 | -10.04% |
| Aug 30, 2024 | $2.74 | $2.59 | $0.1454 | 1,415.0 | +0.00% |
| Aug 28, 2024 | $2.59 | $2.12 | $0.47 | 1,636.0 | +8.37% |
| Aug 27, 2024 | $2.77 | $2.09 | $0.68 | 7,437.0 | -3.63% |
| Aug 26, 2024 | $2.69 | $2.11 | $0.58 | 6,163.0 | -2.75% |
| Aug 23, 2024 | $2.70 | $2.55 | $0.15 | 1,000.0 | -5.56% |
| Aug 22, 2024 | $2.92 | $2.65 | $0.2735 | 14,507.0 | -1.10% |
| Aug 21, 2024 | $2.80 | $2.73 | $0.07 | 1,295.0 | -3.87% |
| Aug 20, 2024 | $2.84 | $2.84 | $0.00 | 256.0 | -2.51% |
| Aug 19, 2024 | $2.91 | $2.88 | $0.0302 | 992.0 | +0.98% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 128,152.0 | +8.49% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):