Nexttrip Inc (NTRP)

Overview News Price History Discussions Forecast

Nexttrip Inc Stock (NTRP) Price History

The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of May 19, 2026, is $2.37.

Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $2.37 now.
The 52-week high stock price for NTRP is $5.20, representing a 119.41% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for NTRP is $1.72, indicating a -27.43% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about NTRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$2.48	$2.34	$0.1399	12,011.0	-1.66%
May 18, 2026	$2.59	$2.35	$0.2388	18,106.0	-0.41%
May 15, 2026	$2.57	$2.40	$0.17	51,215.0	-6.19%
May 14, 2026	$2.58	$2.41	$0.17	53,157.0	+2.77%
May 13, 2026	$2.69	$2.35	$0.34	50,483.0	+0.40%
May 12, 2026	$2.60	$2.44	$0.16	41,963.0	+0.81%
May 11, 2026	$2.75	$2.44	$0.3084	49,905.0	-2.59%
May 08, 2026	$2.57	$2.47	$0.0999	15,500.0	-3.50%
May 07, 2026	$2.69	$2.47	$0.2249	32,424.0	+1.48%
May 06, 2026	$2.67	$2.58	$0.09	33,585.0	-1.14%
May 05, 2026	$2.71	$2.56	$0.155	36,699.0	-0.38%
May 04, 2026	$2.79	$2.55	$0.24	24,920.0	-4.00%
May 01, 2026	$2.80	$2.61	$0.19	41,114.0	+4.96%
Apr 30, 2026	$2.70	$2.61	$0.0928	37,922.0	+0.04%
Apr 29, 2026	$2.62	$2.52	$0.0999	12,197.0	+2.71%
Apr 28, 2026	$2.58	$2.50	$0.08	29,964.0	+1.19%
Apr 27, 2026	$2.67	$2.50	$0.17	50,000.0	-3.45%
Apr 24, 2026	$2.81	$2.50	$0.3099	200,220.0	-5.43%
Apr 23, 2026	$2.81	$2.61	$0.2029	46,372.0	+4.74%
Apr 22, 2026	$2.99	$2.50	$0.4899	157,352.0	-10.37%
Apr 21, 2026	$3.15	$2.86	$0.2899	56,900.0	-6.67%

Nexttrip Inc Stock (NTRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexttrip Inc Stock (NTRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.80	$2.34	$0.46	473,093.0	-9.54%
Apr, 2026	$4.09	$2.50	$1.59	1,746,776.0	-19.38%
Mar, 2026	$3.37	$2.10	$1.27	2,248,094.0	+13.24%
Feb, 2026	$3.37	$2.70	$0.67	607,768.0	-4.97%
Jan, 2026	$3.89	$2.63	$1.26	1,440,815.0	-6.50%

Nexttrip Inc Stock (NTRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.71	$2.94	$1.77	1,044,459.0	-19.09%
Nov, 2025	$4.80	$3.30	$1.50	568,062.0	-17.51%
Oct, 2025	$5.20	$2.75	$2.45	1,734,650.0	+35.64%
Sep, 2025	$4.28	$3.25	$1.03	423,934.0	-13.19%
Aug, 2025	$4.17	$3.21	$0.9599	381,321.0	+5.51%
Jul, 2025	$4.29	$3.38	$0.91	544,420.0	+3.42%
Jun, 2025	$4.20	$2.06	$2.14	1,061,531.0	+71.22%
May, 2025	$3.14	$1.50	$1.64	5,947,710.0	+9.63%
Apr, 2025	$6.48	$1.72	$4.76	1,140,413.0	-67.14%
Mar, 2025	$6.44	$3.20	$3.24	803,315.0	+42.96%
Feb, 2025	$7.14	$3.53	$3.61	657,669.0	-40.95%
Jan, 2025	$8.50	$5.85	$2.65	681,528.0	+11.77%

Nexttrip Inc Stock (NTRP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.32	$2.99	$3.33	812,124.0	+65.45%
Nov, 2024	$4.48	$1.39	$3.10	1,979,738.0	+105.38%
Oct, 2024	$3.29	$1.81	$1.48	346,938.0	-42.59%
Sep, 2024	$3.81	$2.33	$1.48	182,540.0	+25.10%
Aug, 2024	$3.17	$2.09	$1.08	60,331.0	-13.09%
Jul, 2024	$4.40	$1.86	$2.54	490,379.0	+49.75%
Jun, 2024	$2.24	$1.87	$0.37	8,122.0	+0.00%