4.3914
price down icon1.57%   -0.0686
 
loading

Nexttrip Inc Stock (NTRP) Price History

The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of October 30, 2025, is $4.3914.
  • Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
  • The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $4.3914 now.
  • The 52-week high stock price for NTRP is $8.50, representing a 93.56% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for NTRP is $1.385, indicating a -68.46% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $4.59 $4.35 $0.24 12,506.0 +0.22%
Oct 29, 2025 $4.76 $4.36 $0.3975 32,795.0 -5.71%
Oct 28, 2025 $5.20 $4.23 $0.97 264,136.0 +11.56%
Oct 27, 2025 $4.70 $4.20 $0.50 191,305.0 -6.40%
Oct 24, 2025 $4.70 $3.40 $1.30 595,249.0 +36.04%
Oct 23, 2025 $3.44 $3.14 $0.2985 58,206.0 +3.74%
Oct 22, 2025 $3.33 $3.16 $0.175 39,664.0 +0.94%
Oct 21, 2025 $3.30 $3.14 $0.1585 22,573.0 -5.07%
Oct 20, 2025 $3.42 $3.04 $0.38 33,070.0 +9.78%
Oct 17, 2025 $3.11 $2.80 $0.3099 15,149.0 +7.45%
Oct 16, 2025 $3.21 $2.75 $0.46 79,109.0 -12.62%
Oct 15, 2025 $3.42 $3.20 $0.2176 34,499.0 -3.27%
Oct 14, 2025 $3.70 $3.20 $0.50 28,463.0 -0.59%
Oct 13, 2025 $3.68 $3.01 $0.67 74,173.0 -9.14%
Oct 10, 2025 $3.72 $3.48 $0.24 27,362.0 +1.36%
Oct 09, 2025 $3.71 $3.37 $0.34 24,282.0 +4.26%
Oct 08, 2025 $3.71 $3.29 $0.4204 27,476.0 +2.33%
Oct 07, 2025 $3.63 $3.38 $0.255 5,432.0 -3.91%
Oct 06, 2025 $3.80 $3.51 $0.29 20,703.0 -2.45%
Oct 03, 2025 $3.86 $3.59 $0.27 74,020.0 +9.88%
Oct 02, 2025 $3.56 $3.27 $0.29 11,956.0 +0.60%
Oct 01, 2025 $3.57 $3.21 $0.3603 26,293.0 -0.15%
Sep 30, 2025 $3.39 $3.25 $0.14 18,441.0 -1.19%

Nexttrip Inc Stock (NTRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexttrip Inc Stock (NTRP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.20 $2.75 $2.45 1,698,421.0 +34.44%
Sep, 2025 $4.28 $3.25 $1.03 423,934.0 -13.19%
Aug, 2025 $4.17 $3.21 $0.9599 381,321.0 +5.51%
Jul, 2025 $4.29 $3.38 $0.91 544,420.0 +3.42%
Jun, 2025 $4.20 $2.06 $2.14 1,061,531.0 +71.22%
May, 2025 $3.14 $1.50 $1.64 5,947,710.0 +9.63%
Apr, 2025 $6.48 $1.72 $4.76 1,140,413.0 -67.14%
Mar, 2025 $6.44 $3.20 $3.24 803,315.0 +42.96%
Feb, 2025 $7.14 $3.53 $3.61 657,669.0 -40.95%
Jan, 2025 $8.50 $5.85 $2.65 681,528.0 +11.77%

Nexttrip Inc Stock (NTRP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.32 $2.99 $3.33 812,124.0 +65.45%
Nov, 2024 $4.48 $1.39 $3.10 1,979,738.0 +105.38%
Oct, 2024 $3.29 $1.81 $1.48 346,938.0 -42.59%
Sep, 2024 $3.81 $2.33 $1.48 182,540.0 +25.10%
Aug, 2024 $3.17 $2.09 $1.08 60,331.0 -13.09%
Jul, 2024 $4.40 $1.86 $2.54 490,379.0 +49.75%
Jun, 2024 $2.24 $1.87 $0.37 8,122.0 +0.00%
travel_services TNL
$63.92
price up icon 0.22%
$81.00
price up icon 4.89%
$22.71
price up icon 2.32%
travel_services VIK
$60.61
price up icon 1.55%
$222.77
price up icon 1.42%
travel_services CCL
$28.82
price up icon 3.47%
Cap:     |  Volume (24h):