2.05
price up icon5.56%   0.108
 
loading

Nexttrip Inc Stock (NTRP) Price History

The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of May 30, 2025, is $2.05.
  • Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
  • The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $2.05 now.
  • The 52-week high stock price for NTRP is $8.50, representing a 314.63% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for NTRP is $1.385, indicating a -32.44% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $2.17 $1.85 $0.3199 75,295.0 +5.56%
May 29, 2025 $2.05 $1.72 $0.33 26,379.0 -0.41%
May 28, 2025 $2.11 $1.95 $0.16 49,969.0 -4.88%
May 27, 2025 $2.21 $2.02 $0.19 17,000.0 -1.91%
May 23, 2025 $2.19 $2.04 $0.15 17,231.0 +0.97%
May 22, 2025 $2.12 $2.00 $0.1169 18,324.0 +0.49%
May 21, 2025 $2.20 $2.06 $0.1422 23,782.0 -3.74%
May 20, 2025 $2.29 $2.14 $0.15 8,249.0 -6.14%
May 19, 2025 $2.28 $2.11 $0.17 38,396.0 -2.56%
May 16, 2025 $2.49 $2.20 $0.2899 20,526.0 +6.44%
May 15, 2025 $2.45 $2.18 $0.27 81,783.0 -10.63%
May 14, 2025 $2.48 $2.10 $0.3808 49,881.0 +12.07%
May 13, 2025 $2.34 $2.04 $0.30 60,630.0 -0.45%
May 12, 2025 $2.27 $2.07 $0.1999 84,109.0 +10.25%
May 09, 2025 $2.35 $1.91 $0.4353 137,064.0 -7.83%
May 08, 2025 $2.50 $2.00 $0.50 98,373.0 +2.36%
May 07, 2025 $2.62 $2.04 $0.58 119,982.0 -14.52%
May 06, 2025 $2.64 $2.10 $0.54 310,134.0 +12.47%
May 05, 2025 $2.23 $1.80 $0.43 324,231.0 +13.08%
May 02, 2025 $3.14 $1.50 $1.64 4,303,627.0 +15.38%

Nexttrip Inc Stock (NTRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexttrip Inc Stock (NTRP) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.14 $1.50 $1.64 6,023,005.0 +9.63%
Apr, 2025 $6.48 $1.72 $4.76 1,140,413.0 -67.14%
Mar, 2025 $6.44 $3.20 $3.24 803,315.0 +42.96%
Feb, 2025 $7.14 $3.53 $3.61 657,669.0 -40.95%
Jan, 2025 $8.50 $5.85 $2.65 681,528.0 +11.77%

Nexttrip Inc Stock (NTRP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.32 $2.99 $3.33 812,124.0 +65.45%
Nov, 2024 $4.48 $1.39 $3.10 1,979,738.0 +105.38%
Oct, 2024 $3.29 $1.81 $1.48 346,938.0 -42.59%
Sep, 2024 $3.81 $2.33 $1.48 182,540.0 +25.10%
Aug, 2024 $3.17 $2.09 $1.08 60,331.0 -13.09%
Jul, 2024 $4.40 $1.86 $2.54 490,379.0 +49.75%
Jun, 2024 $2.24 $1.87 $0.37 8,122.0 +0.00%
travel_services CUK
$20.91
price up icon 0.05%
$101.63
price down icon 0.37%
$17.65
price up icon 0.28%
travel_services VIK
$44.64
price up icon 0.68%
$166.75
price up icon 0.66%
travel_services CCL
$23.22
price up icon 0.26%
Cap:     |  Volume (24h):