Get the Stockscreener App
133.87
3.49%
-4.84
After Hours:
130.01
-3.86
-2.88%
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of April 04, 2025, is $133.87.
- Natera Inc all-time high stock price is $183.00, occurred on January 13, 2025.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 1,953% to $133.87 now.
- The 52-week high stock price for NTRA is $183.00, representing a 36.70% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for NTRA is $83.13, indicating a -37.90% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2024 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $136.4 | $126.4 | $9.99 | 3,246,908.0 | -3.49% |
| Apr 03, 2025 | $141.7 | $136.0 | $5.66 | 1,459,263.0 | -3.14% |
| Apr 02, 2025 | $146.8 | $137.2 | $9.54 | 1,580,400.0 | +1.81% |
| Apr 01, 2025 | $144.2 | $138.6 | $5.65 | 1,583,478.0 | -0.54% |
| Mar 31, 2025 | $142.9 | $136.6 | $6.36 | 2,303,607.0 | -1.76% |
| Mar 28, 2025 | $149.0 | $141.1 | $7.88 | 1,258,415.0 | -2.94% |
| Mar 27, 2025 | $152.8 | $146.2 | $6.59 | 619,901.0 | -1.03% |
| Mar 26, 2025 | $154.7 | $148.8 | $5.92 | 1,071,241.0 | -3.07% |
| Mar 25, 2025 | $155.6 | $152.3 | $3.38 | 1,075,877.0 | +0.49% |
| Mar 24, 2025 | $155.0 | $151.8 | $3.20 | 1,040,848.0 | +1.77% |
| Mar 21, 2025 | $152.1 | $146.3 | $5.75 | 3,351,418.0 | +1.02% |
| Mar 20, 2025 | $153.1 | $147.8 | $5.39 | 995,961.0 | -0.82% |
| Mar 19, 2025 | $153.6 | $143.3 | $10.29 | 2,148,286.0 | +3.14% |
| Mar 18, 2025 | $148.0 | $144.0 | $3.97 | 1,060,688.0 | -1.99% |
| Mar 17, 2025 | $151.8 | $145.1 | $6.78 | 1,316,160.0 | +0.69% |
| Mar 14, 2025 | $150.1 | $143.8 | $6.29 | 1,607,507.0 | +4.01% |
| Mar 13, 2025 | $144.4 | $137.2 | $7.16 | 1,915,990.0 | -1.38% |
| Mar 12, 2025 | $149.8 | $143.3 | $6.42 | 2,555,454.0 | +3.20% |
| Mar 11, 2025 | $142.2 | $131.3 | $10.88 | 2,182,390.0 | +5.57% |
| Mar 10, 2025 | $137.2 | $127.8 | $9.49 | 2,588,474.0 | -5.71% |
| Mar 07, 2025 | $143.4 | $132.0 | $11.38 | 1,914,207.0 | -0.59% |
| Mar 06, 2025 | $148.3 | $140.5 | $7.78 | 2,069,489.0 | -4.34% |
| Mar 05, 2025 | $148.3 | $141.0 | $7.24 | 1,592,964.0 | +3.91% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $146.8 | $126.4 | $20.38 | 11,116,957.0 | -5.33% |
| Mar, 2025 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| Feb, 2025 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc Stock (NTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| Nov, 2023 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| Oct, 2023 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| Sep, 2023 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| Aug, 2023 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| Jul, 2023 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| Jun, 2023 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| May, 2023 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| Apr, 2023 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| Mar, 2023 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| Feb, 2023 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| Jan, 2023 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
3.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):