Get the Stockscreener App
215.31
3.06%
-6.79
After Hours:
215.31
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of June 05, 2026, is $215.31.
- Natera Inc all-time high stock price is $256.36, occurred on January 07, 2026.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 3,202% to $215.31 now.
- The 52-week high stock price for NTRA is $256.36, representing a 19.07% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for NTRA is $131.81, indicating a -38.78% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2025 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $222.1 | $214.8 | $7.31 | 848,900.0 | -3.06% |
| Jun 04, 2026 | $227.9 | $212.2 | $15.73 | 1,265,703.0 | +4.84% |
| Jun 03, 2026 | $213.3 | $204.2 | $9.10 | 1,459,555.0 | -0.41% |
| Jun 02, 2026 | $217.0 | $210.8 | $6.18 | 1,174,423.0 | -2.78% |
| Jun 01, 2026 | $225.1 | $216.6 | $8.50 | 1,332,190.0 | -2.04% |
| May 29, 2026 | $225.7 | $211.4 | $14.30 | 2,689,784.0 | +4.41% |
| May 28, 2026 | $214.2 | $200.2 | $13.99 | 1,861,378.0 | +5.33% |
| May 27, 2026 | $204.6 | $196.4 | $8.20 | 1,272,838.0 | +1.10% |
| May 26, 2026 | $209.0 | $197.6 | $11.37 | 1,465,863.0 | -1.12% |
| May 22, 2026 | $210.7 | $202.3 | $8.41 | 1,035,901.0 | -0.25% |
| May 21, 2026 | $210.0 | $199.0 | $11.03 | 1,490,591.0 | -0.60% |
| May 20, 2026 | $205.4 | $197.2 | $8.21 | 1,512,557.0 | +4.53% |
| May 19, 2026 | $198.1 | $190.1 | $8.06 | 1,272,887.0 | +1.82% |
| May 18, 2026 | $197.5 | $188.5 | $9.03 | 2,144,328.0 | +3.32% |
| May 15, 2026 | $198.6 | $184.8 | $13.84 | 2,234,715.0 | -5.36% |
| May 14, 2026 | $200.5 | $195.1 | $5.43 | 1,381,894.0 | +0.81% |
| May 13, 2026 | $204.1 | $194.0 | $10.05 | 1,664,312.0 | -4.35% |
| May 12, 2026 | $206.0 | $198.0 | $7.99 | 1,566,643.0 | +2.55% |
| May 11, 2026 | $202.4 | $190.6 | $11.85 | 1,954,673.0 | +2.52% |
| May 08, 2026 | $217.6 | $192.5 | $25.12 | 3,924,558.0 | -11.64% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $227.9 | $204.2 | $23.74 | 6,929,671.0 | -3.61% |
| May, 2026 | $225.7 | $184.8 | $40.89 | 35,201,962.0 | +8.35% |
| Apr, 2026 | $220.0 | $184.0 | $36.00 | 27,521,991.0 | +3.09% |
| Mar, 2026 | $210.5 | $181.0 | $29.51 | 27,311,229.0 | -3.87% |
| Feb, 2026 | $236.6 | $194.0 | $42.56 | 22,602,607.0 | -9.99% |
| Jan, 2026 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| Nov, 2025 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| Oct, 2025 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| Sep, 2025 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| Aug, 2025 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| Jul, 2025 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| Jun, 2025 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| May, 2025 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| Apr, 2025 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| Mar, 2025 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| Feb, 2025 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):