Get the Stockscreener App
204.46
0.35%
0.711
After Hours:
204.30
-0.161
-0.08%
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of April 27, 2026, is $204.46.
- Natera Inc all-time high stock price is $256.36, occurred on January 07, 2026.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 3,036% to $204.46 now.
- The 52-week high stock price for NTRA is $256.36, representing a 25.38% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for NTRA is $131.81, indicating a -35.53% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2025 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $207.8 | $201.9 | $5.85 | 1,064,197.0 | +0.35% |
| Apr 24, 2026 | $206.4 | $198.6 | $7.80 | 986,735.0 | +1.30% |
| Apr 23, 2026 | $204.9 | $192.8 | $12.14 | 1,166,293.0 | -3.20% |
| Apr 22, 2026 | $209.3 | $203.5 | $5.86 | 1,001,481.0 | +1.15% |
| Apr 21, 2026 | $212.8 | $205.2 | $7.56 | 769,847.0 | -1.12% |
| Apr 20, 2026 | $210.9 | $206.1 | $4.74 | 801,112.0 | -0.32% |
| Apr 17, 2026 | $209.3 | $198.3 | $11.00 | 1,423,101.0 | +6.27% |
| Apr 16, 2026 | $205.7 | $194.3 | $11.37 | 1,848,653.0 | -5.35% |
| Apr 15, 2026 | $219.5 | $206.3 | $13.21 | 1,381,129.0 | -3.47% |
| Apr 14, 2026 | $215.0 | $206.4 | $8.64 | 1,731,708.0 | +6.31% |
| Apr 13, 2026 | $202.8 | $193.7 | $9.08 | 1,202,825.0 | +4.60% |
| Apr 10, 2026 | $205.6 | $184.0 | $21.58 | 2,871,334.0 | -4.91% |
| Apr 09, 2026 | $209.4 | $199.5 | $9.85 | 1,490,576.0 | -3.71% |
| Apr 08, 2026 | $220.0 | $209.9 | $10.14 | 1,094,441.0 | +0.75% |
| Apr 07, 2026 | $209.8 | $203.2 | $6.58 | 905,389.0 | +2.15% |
| Apr 06, 2026 | $208.3 | $203.1 | $5.18 | 808,772.0 | -1.50% |
| Apr 02, 2026 | $211.0 | $198.0 | $12.97 | 1,279,547.0 | +2.35% |
| Apr 01, 2026 | $206.0 | $199.7 | $6.32 | 1,293,959.0 | +1.61% |
| Mar 31, 2026 | $200.6 | $190.3 | $10.27 | 1,418,752.0 | +7.04% |
| Mar 30, 2026 | $187.0 | $181.5 | $5.52 | 995,131.0 | +2.29% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $220.0 | $184.0 | $36.00 | 24,185,296.0 | +2.24% |
| Mar, 2026 | $210.5 | $181.0 | $29.51 | 27,311,229.0 | -3.87% |
| Feb, 2026 | $236.6 | $194.0 | $42.56 | 22,602,607.0 | -9.99% |
| Jan, 2026 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| Nov, 2025 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| Oct, 2025 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| Sep, 2025 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| Aug, 2025 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| Jul, 2025 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| Jun, 2025 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| May, 2025 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| Apr, 2025 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| Mar, 2025 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| Feb, 2025 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
3.25%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):