138.90
price down icon1.53%   -2.165
after-market After Hours: 138.00 -0.90 -0.65%
loading

Natera Inc Stock (NTRA) Price History

The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of July 25, 2025, is $138.90.
  • Natera Inc all-time high stock price is $183.00, occurred on January 13, 2025.
  • The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 2,030% to $138.90 now.
  • The 52-week high stock price for NTRA is $183.00, representing a 31.75% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for NTRA is $92.14, indicating a -33.66% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Natera Inc (NTRA) stock in the beginning of 2024 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $143.4 $138.2 $5.12 1,201,808.0 -1.53%
Jul 24, 2025 $141.2 $136.9 $4.27 1,421,425.0 +2.35%
Jul 23, 2025 $139.1 $137.0 $2.16 988,836.0 -1.50%
Jul 22, 2025 $142.4 $138.8 $3.56 1,131,328.0 -0.50%
Jul 21, 2025 $144.0 $139.0 $5.00 1,287,544.0 +1.25%
Jul 18, 2025 $144.1 $138.5 $5.57 1,384,477.0 -3.12%
Jul 17, 2025 $149.0 $142.9 $6.06 1,346,650.0 -3.38%
Jul 16, 2025 $151.1 $146.8 $4.25 1,537,527.0 -0.97%
Jul 15, 2025 $158.2 $148.8 $9.43 1,544,710.0 -5.27%
Jul 14, 2025 $161.4 $157.4 $4.05 785,881.0 -1.40%
Jul 11, 2025 $163.4 $160.2 $3.16 709,764.0 -1.79%
Jul 10, 2025 $163.6 $159.2 $4.47 1,156,827.0 +1.00%
Jul 09, 2025 $164.6 $158.4 $6.19 1,186,040.0 +2.06%
Jul 08, 2025 $160.3 $155.9 $4.47 1,057,077.0 -0.13%
Jul 07, 2025 $161.4 $158.7 $2.75 748,501.0 -1.90%
Jul 03, 2025 $163.2 $160.7 $2.45 468,862.0 +0.12%
Jul 02, 2025 $163.2 $158.0 $5.23 1,086,899.0 +0.53%
Jul 01, 2025 $167.8 $159.6 $8.27 1,324,000.0 -4.87%
Jun 30, 2025 $170.1 $166.8 $3.33 1,058,517.0 +0.58%

Natera Inc Stock (NTRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natera Inc Stock (NTRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $167.8 $136.9 $30.93 21,569,964.0 -17.78%
Jun, 2025 $173.5 $155.4 $18.13 26,062,142.0 +7.11%
May, 2025 $166.0 $146.3 $19.66 30,982,243.0 +4.51%
Apr, 2025 $156.0 $125.4 $30.58 27,828,808.0 +6.73%
Mar, 2025 $158.0 $127.8 $30.23 36,654,521.0 -9.11%
Feb, 2025 $180.4 $149.6 $30.78 33,501,989.0 -12.06%
Jan, 2025 $183.0 $155.2 $27.81 27,561,068.0 +11.76%

Natera Inc Stock (NTRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $175.6 $153.5 $22.10 21,102,441.0 -5.50%
Nov, 2024 $171.9 $120.8 $51.15 32,496,370.0 +38.71%
Oct, 2024 $133.5 $117.3 $16.27 21,199,652.0 -4.72%
Sep, 2024 $132.0 $110.6 $21.44 21,931,744.0 +7.35%
Aug, 2024 $124.8 $92.14 $32.69 30,114,621.0 +15.50%
Jul, 2024 $114.9 $96.75 $18.12 35,293,876.0 -5.45%
Jun, 2024 $117.2 $104.8 $12.45 20,200,485.0 +1.65%
May, 2024 $110.7 $92.01 $18.73 25,890,227.0 +14.70%
Apr, 2024 $98.82 $83.13 $15.69 25,164,940.0 +1.55%
Mar, 2024 $96.24 $86.15 $10.09 33,153,164.0 +5.75%
Feb, 2024 $90.60 $64.74 $25.86 27,180,050.0 +31.16%
Jan, 2024 $68.92 $58.53 $10.39 33,028,361.0 +5.27%

Natera Inc Stock (NTRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.94 $55.56 $8.38 29,045,047.0 +11.96%
Nov, 2023 $58.56 $38.00 $20.56 28,214,308.0 +41.75%
Oct, 2023 $46.48 $36.90 $9.58 26,875,584.0 -10.80%
Sep, 2023 $63.00 $43.44 $19.56 26,802,644.0 -24.66%
Aug, 2023 $59.89 $43.19 $16.70 26,174,203.0 +29.88%
Jul, 2023 $51.70 $44.61 $7.09 14,980,682.0 -7.07%
Jun, 2023 $53.51 $46.32 $7.19 23,182,668.0 +3.29%
May, 2023 $55.20 $46.67 $8.53 23,230,075.0 -7.12%
Apr, 2023 $56.06 $49.32 $6.74 22,212,929.0 -8.65%
Mar, 2023 $59.75 $48.93 $10.82 34,485,147.0 +14.36%
Feb, 2023 $51.53 $40.92 $10.61 25,512,703.0 +13.09%
Jan, 2023 $44.40 $35.02 $9.38 28,077,783.0 +6.87%
diagnostics_research DGX
$168.55
price down icon 1.95%
diagnostics_research WAT
$302.95
price up icon 1.50%
diagnostics_research LH
$264.96
price down icon 1.02%
diagnostics_research MTD
$1,263.99
price up icon 0.26%
diagnostics_research A
$120.18
price down icon 0.14%
Cap:     |  Volume (24h):