Get the Stockscreener App
167.39
0.37%
-0.63
After Hours:
167.39
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of September 08, 2025, is $167.39.
- Natera Inc all-time high stock price is $183.00, occurred on January 13, 2025.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 2,467% to $167.39 now.
- The 52-week high stock price for NTRA is $183.00, representing a 9.33% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for NTRA is $114.62, indicating a -31.53% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2024 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $168.3 | $165.4 | $2.85 | 839,885.0 | -0.37% |
| Sep 05, 2025 | $168.9 | $164.8 | $4.11 | 775,971.0 | +0.88% |
| Sep 04, 2025 | $168.6 | $166.1 | $2.44 | 880,348.0 | -0.58% |
| Sep 03, 2025 | $170.7 | $165.6 | $5.15 | 1,096,042.0 | -1.07% |
| Sep 02, 2025 | $169.8 | $164.9 | $4.85 | 1,041,793.0 | +0.65% |
| Aug 29, 2025 | $168.5 | $164.5 | $4.00 | 773,447.0 | +0.22% |
| Aug 28, 2025 | $168.3 | $162.7 | $5.64 | 842,644.0 | +2.97% |
| Aug 27, 2025 | $166.6 | $162.5 | $4.04 | 752,514.0 | -1.61% |
| Aug 26, 2025 | $165.9 | $162.2 | $3.70 | 1,012,186.0 | +1.99% |
| Aug 25, 2025 | $168.5 | $161.9 | $6.63 | 1,088,437.0 | -1.89% |
| Aug 22, 2025 | $166.3 | $161.9 | $4.45 | 839,520.0 | +2.25% |
| Aug 21, 2025 | $165.0 | $158.7 | $6.30 | 939,098.0 | +0.82% |
| Aug 20, 2025 | $161.3 | $156.7 | $4.59 | 1,348,959.0 | +0.32% |
| Aug 19, 2025 | $163.6 | $159.1 | $4.51 | 977,298.0 | -0.64% |
| Aug 18, 2025 | $165.3 | $160.9 | $4.34 | 1,494,003.0 | -1.15% |
| Aug 15, 2025 | $163.9 | $157.8 | $6.03 | 1,502,314.0 | +2.89% |
| Aug 14, 2025 | $158.5 | $152.6 | $5.88 | 714,070.0 | +0.47% |
| Aug 13, 2025 | $161.4 | $155.3 | $6.11 | 1,202,411.0 | -1.32% |
| Aug 12, 2025 | $161.9 | $157.3 | $4.63 | 1,837,588.0 | +1.76% |
| Aug 11, 2025 | $157.9 | $149.4 | $8.54 | 1,971,698.0 | +3.35% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $170.7 | $164.8 | $5.89 | 5,473,924.0 | -0.51% |
| Aug, 2025 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| Jul, 2025 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| Jun, 2025 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| May, 2025 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| Apr, 2025 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| Mar, 2025 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| Feb, 2025 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc Stock (NTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| Nov, 2023 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| Oct, 2023 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| Sep, 2023 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| Aug, 2023 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| Jul, 2023 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| Jun, 2023 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| May, 2023 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| Apr, 2023 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| Mar, 2023 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| Feb, 2023 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| Jan, 2023 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.52%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):