Get the Stockscreener App
158.05
1.96%
-3.16
After Hours:
158.05
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of May 29, 2025, is $158.05.
- Natera Inc all-time high stock price is $183.00, occurred on January 13, 2025.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 2,324% to $158.05 now.
- The 52-week high stock price for NTRA is $183.00, representing a 15.79% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for NTRA is $92.14, indicating a -41.70% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2024 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $165.9 | $156.8 | $9.09 | 1,659,557.0 | -1.96% |
| May 28, 2025 | $162.0 | $155.9 | $6.09 | 1,442,792.0 | +2.58% |
| May 27, 2025 | $158.4 | $154.7 | $3.68 | 1,040,262.0 | +2.50% |
| May 23, 2025 | $154.3 | $149.8 | $4.52 | 1,085,192.0 | +0.55% |
| May 22, 2025 | $154.1 | $150.3 | $3.78 | 1,027,436.0 | +0.92% |
| May 21, 2025 | $155.0 | $150.4 | $4.61 | 1,318,407.0 | -2.23% |
| May 20, 2025 | $154.8 | $150.8 | $4.01 | 879,438.0 | +0.82% |
| May 19, 2025 | $153.6 | $149.6 | $3.99 | 752,252.0 | +0.45% |
| May 16, 2025 | $153.4 | $149.1 | $4.26 | 908,926.0 | +2.14% |
| May 15, 2025 | $151.7 | $147.7 | $4.00 | 808,753.0 | -1.28% |
| May 14, 2025 | $154.7 | $150.2 | $4.45 | 1,189,640.0 | -0.62% |
| May 13, 2025 | $156.5 | $151.6 | $4.91 | 1,769,749.0 | -3.19% |
| May 12, 2025 | $160.7 | $153.8 | $6.90 | 1,935,408.0 | +3.51% |
| May 09, 2025 | $166.0 | $147.6 | $18.37 | 4,390,036.0 | -6.53% |
| May 08, 2025 | $163.8 | $158.3 | $5.47 | 2,524,070.0 | +1.54% |
| May 07, 2025 | $160.2 | $153.6 | $6.58 | 1,247,850.0 | +2.96% |
| May 06, 2025 | $158.4 | $153.4 | $5.05 | 1,397,001.0 | -1.19% |
| May 05, 2025 | $159.2 | $155.6 | $3.59 | 883,804.0 | +0.46% |
| May 02, 2025 | $158.5 | $152.3 | $6.21 | 1,072,061.0 | +3.50% |
| May 01, 2025 | $153.7 | $146.3 | $7.36 | 880,562.0 | +0.28% |
| Apr 30, 2025 | $152.5 | $148.0 | $4.52 | 985,262.0 | -2.56% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $166.0 | $146.3 | $19.66 | 29,872,753.0 | +4.72% |
| Apr, 2025 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| Mar, 2025 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| Feb, 2025 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc Stock (NTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| Nov, 2023 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| Oct, 2023 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| Sep, 2023 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| Aug, 2023 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| Jul, 2023 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| Jun, 2023 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| May, 2023 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| Apr, 2023 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| Mar, 2023 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| Feb, 2023 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| Jan, 2023 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.20%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):