167.35
price up icon4.46%   7.14
after-market After Hours: 164.01 -3.34 -2.00%
loading

Natera Inc Stock (NTRA) Price History

The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of October 03, 2025, is $167.35.
  • Natera Inc all-time high stock price is $183.00, occurred on January 13, 2025.
  • The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 2,467% to $167.35 now.
  • The 52-week high stock price for NTRA is $183.00, representing a 9.35% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for NTRA is $117.27, indicating a -29.93% decrease from the current share price, occurred on October 28, 2024.
  • The closing price of Natera Inc (NTRA) stock in the beginning of 2024 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $167.9 $160.6 $7.32 1,145,257.0 +4.46%
Oct 02, 2025 $161.9 $157.4 $4.48 1,042,280.0 -0.87%
Oct 01, 2025 $163.4 $157.8 $5.61 1,030,449.0 +0.40%
Sep 30, 2025 $164.6 $159.9 $4.69 1,213,911.0 -1.30%
Sep 29, 2025 $164.9 $162.4 $2.49 1,084,853.0 +0.07%
Sep 26, 2025 $164.7 $160.0 $4.67 1,221,793.0 -0.42%
Sep 25, 2025 $166.3 $160.1 $6.28 1,481,032.0 -0.15%
Sep 24, 2025 $173.2 $163.7 $9.50 1,100,490.0 -5.16%
Sep 23, 2025 $179.6 $171.9 $7.78 1,752,342.0 -3.55%
Sep 22, 2025 $180.8 $178.2 $2.67 1,413,888.0 -1.06%
Sep 19, 2025 $181.8 $178.5 $3.39 1,489,006.0 +0.69%
Sep 18, 2025 $180.6 $176.0 $4.64 856,208.0 +2.53%
Sep 17, 2025 $177.5 $173.8 $3.72 618,070.0 +0.24%
Sep 16, 2025 $175.4 $171.6 $3.82 800,899.0 +1.66%
Sep 15, 2025 $173.0 $167.0 $5.98 795,496.0 +2.17%
Sep 12, 2025 $172.6 $167.6 $5.05 853,013.0 -3.05%
Sep 11, 2025 $174.2 $169.6 $4.64 697,745.0 +2.37%
Sep 10, 2025 $176.8 $167.5 $9.33 1,298,516.0 -3.73%
Sep 09, 2025 $176.6 $167.3 $9.21 1,295,255.0 +5.36%
Sep 08, 2025 $168.3 $165.4 $2.85 841,017.0 -0.37%
Sep 05, 2025 $168.9 $164.8 $4.11 775,971.0 +0.88%

Natera Inc Stock (NTRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natera Inc Stock (NTRA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $167.9 $157.4 $10.48 4,363,243.0 +3.96%
Sep, 2025 $181.8 $159.9 $21.90 22,607,688.0 -4.33%
Aug, 2025 $168.5 $131.8 $36.71 31,438,671.0 +25.88%
Jul, 2025 $167.8 $133.2 $34.61 26,042,311.0 -20.88%
Jun, 2025 $173.5 $155.4 $18.13 26,062,142.0 +7.11%
May, 2025 $166.0 $146.3 $19.66 30,982,243.0 +4.51%
Apr, 2025 $156.0 $125.4 $30.58 27,828,808.0 +6.73%
Mar, 2025 $158.0 $127.8 $30.23 36,654,521.0 -9.11%
Feb, 2025 $180.4 $149.6 $30.78 33,501,989.0 -12.06%
Jan, 2025 $183.0 $155.2 $27.81 27,561,068.0 +11.76%

Natera Inc Stock (NTRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $175.6 $153.5 $22.10 21,102,441.0 -5.50%
Nov, 2024 $171.9 $120.8 $51.15 32,496,370.0 +38.71%
Oct, 2024 $133.5 $117.3 $16.27 21,199,652.0 -4.72%
Sep, 2024 $132.0 $110.6 $21.44 21,931,744.0 +7.35%
Aug, 2024 $124.8 $92.14 $32.69 30,114,621.0 +15.50%
Jul, 2024 $114.9 $96.75 $18.12 35,293,876.0 -5.45%
Jun, 2024 $117.2 $104.8 $12.45 20,200,485.0 +1.65%
May, 2024 $110.7 $92.01 $18.73 25,890,227.0 +14.70%
Apr, 2024 $98.82 $83.13 $15.69 25,164,940.0 +1.55%
Mar, 2024 $96.24 $86.15 $10.09 33,153,164.0 +5.75%
Feb, 2024 $90.60 $64.74 $25.86 27,180,050.0 +31.16%
Jan, 2024 $68.92 $58.53 $10.39 33,028,361.0 +5.27%

Natera Inc Stock (NTRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.94 $55.56 $8.38 29,045,047.0 +11.96%
Nov, 2023 $58.56 $38.00 $20.56 28,214,308.0 +41.75%
Oct, 2023 $46.48 $36.90 $9.58 26,875,584.0 -10.80%
Sep, 2023 $63.00 $43.44 $19.56 26,802,644.0 -24.66%
Aug, 2023 $59.89 $43.19 $16.70 26,174,203.0 +29.88%
Jul, 2023 $51.70 $44.61 $7.09 14,980,682.0 -7.07%
Jun, 2023 $53.51 $46.32 $7.19 23,182,668.0 +3.29%
May, 2023 $55.20 $46.67 $8.53 23,230,075.0 -7.12%
Apr, 2023 $56.06 $49.32 $6.74 22,212,929.0 -8.65%
Mar, 2023 $59.75 $48.93 $10.82 34,485,147.0 +14.36%
Feb, 2023 $51.53 $40.92 $10.61 25,512,703.0 +13.09%
Jan, 2023 $44.40 $35.02 $9.38 28,077,783.0 +6.87%
diagnostics_research LH
$276.94
price down icon 0.89%
diagnostics_research DGX
$179.33
price down icon 0.90%
diagnostics_research WAT
$328.39
price up icon 2.01%
diagnostics_research MTD
$1,314.04
price up icon 1.04%
diagnostics_research IQV
$206.63
price up icon 1.12%
Cap:     |  Volume (24h):