Get the Stockscreener App
96.98
3.48%
+3.26
After Hours:
96.85
-0.13
-0.13%
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of May 03, 2024, is $96.98.
- Natera Inc all-time high stock price is $129.09, occurred on September 23, 2021.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 1,387% to $96.98 now.
- The 52-week high stock price for NTRA is $98.82, representing a 1.90% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for NTRA is $36.90, indicating a -61.95% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2023 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $97.44 | $94.98 | $2.46 | 932,421.0 | +3.48% |
| May 02, 2024 | $95.92 | $92.77 | $3.15 | 608,431.0 | -0.46% |
| May 01, 2024 | $95.98 | $92.01 | $3.97 | 1,022,071.0 | +1.37% |
| Apr 30, 2024 | $94.96 | $92.10 | $2.86 | 607,709.0 | -1.23% |
| Apr 29, 2024 | $94.88 | $90.88 | $4.00 | 1,396,462.0 | +2.60% |
| Apr 26, 2024 | $92.83 | $91.05 | $1.78 | 563,972.0 | +0.42% |
| Apr 25, 2024 | $91.36 | $87.20 | $4.16 | 830,016.0 | -0.24% |
| Apr 24, 2024 | $93.64 | $91.41 | $2.23 | 744,983.0 | +0.51% |
| Apr 23, 2024 | $93.05 | $89.44 | $3.61 | 1,048,734.0 | +2.74% |
| Apr 22, 2024 | $89.28 | $85.09 | $4.19 | 1,120,100.0 | +3.90% |
| Apr 19, 2024 | $87.19 | $83.13 | $4.06 | 2,270,433.0 | -2.29% |
| Apr 18, 2024 | $90.33 | $87.19 | $3.14 | 1,134,533.0 | -3.38% |
| Apr 17, 2024 | $91.06 | $89.06 | $2.00 | 691,194.0 | +0.01% |
| Apr 16, 2024 | $91.50 | $89.72 | $1.78 | 1,380,306.0 | -0.11% |
| Apr 15, 2024 | $94.60 | $90.12 | $4.47 | 1,182,055.0 | -4.29% |
| Apr 12, 2024 | $97.16 | $93.82 | $3.34 | 959,935.0 | -2.32% |
| Apr 11, 2024 | $96.77 | $94.94 | $1.83 | 1,060,839.0 | +0.22% |
| Apr 10, 2024 | $97.98 | $92.81 | $5.17 | 1,041,418.0 | -1.01% |
| Apr 09, 2024 | $97.60 | $95.15 | $2.45 | 1,197,262.0 | +2.12% |
| Apr 08, 2024 | $97.89 | $94.75 | $3.14 | 1,069,624.0 | -1.33% |
| Apr 05, 2024 | $98.82 | $94.43 | $4.39 | 1,540,938.0 | +4.75% |
| Apr 04, 2024 | $96.80 | $92.13 | $4.67 | 1,976,926.0 | -0.27% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $97.44 | $92.01 | $5.43 | 3,495,344.0 | +4.41% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc Stock (NTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| Nov, 2023 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| Oct, 2023 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| Sep, 2023 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| Aug, 2023 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| Jul, 2023 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| Jun, 2023 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| May, 2023 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| Apr, 2023 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| Mar, 2023 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| Feb, 2023 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| Jan, 2023 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
Natera Inc Stock (NTRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.82 | $36.19 | $7.63 | 30,128,891.0 | -2.31% |
| Nov, 2022 | $48.13 | $34.00 | $14.13 | 45,376,323.0 | -12.44% |
| Oct, 2022 | $48.26 | $38.09 | $10.17 | 21,430,098.0 | +7.17% |
| Sep, 2022 | $53.58 | $42.52 | $11.06 | 23,692,380.0 | -11.04% |
| Aug, 2022 | $57.88 | $45.55 | $12.33 | 30,859,599.0 | +4.81% |
| Jul, 2022 | $48.46 | $35.57 | $12.89 | 22,675,139.0 | +32.62% |
| Jun, 2022 | $41.80 | $30.46 | $11.34 | 25,205,659.0 | -3.41% |
| May, 2022 | $41.79 | $27.35 | $14.44 | 34,946,898.0 | +4.47% |
| Apr, 2022 | $44.96 | $33.89 | $11.07 | 31,259,498.0 | -13.67% |
| Mar, 2022 | $67.55 | $26.10 | $41.45 | 111,775,283.0 | -38.13% |
| Feb, 2022 | $74.82 | $57.19 | $17.63 | 16,997,840.0 | -6.94% |
| Jan, 2022 | $92.06 | $58.02 | $34.04 | 30,722,918.0 | -24.35% |
0.53%
4.89%
Cap:
|
Volume (24h):