Get the Stockscreener App
162.31
3.50%
-5.88
After Hours:
157.90
-4.41
-2.72%
Natera Inc Stock (NTRA) Option Chain
For the March 21, 2025 expiration date, the NTRA stock option chain has a total of 5,224 contracts, with 1,779 call options and 3,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 76 contracts.
- May 16, 2025 : 15 contracts.
- July 18, 2025 : 16 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
3.30 | -0.63 | -16.03% | 1,603 |
|
180.00
|
5.70 | -1.30 | -18.57% | 48 |
|
200.00
|
2.85 | 0.05 | +1.79% | 48 |
|
170.00
|
9.01 | -1.50 | -14.27% | 25 |
|
185.00
|
4.35 | -1.15 | -20.91% | 19 |
|
160.00
|
13.63 | -3.27 | -19.35% | 18 |
|
165.00
|
11.02 | -6.58 | -37.39% | 6 |
NTRA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
11.57 | 2.67 | +30.00% | 1,585 |
|
130.00
|
2.61 | 1.03 | +65.19% | 1,570 |
|
140.00
|
3.90 | 0.90 | +30.00% | 206 |
|
150.00
|
7.30 | 1.80 | +32.73% | 20 |
|
170.00
|
16.43 | 2.91 | +21.52% | 20 |
|
155.00
|
9.33 | 2.53 | +37.21% | 19 |
|
85.00
|
0.25 | 0.00 | - | 6 |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 3,445 |
| Call Volume Total | 1,779 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $190.00 |
0.06%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):