Get the Stockscreener App
192.51
1.28%
-2.49
Pre-market:
194.00
1.49
+0.77%
Natera Inc Stock (NTRA) Option Chain
For the December 19, 2025 expiration date, the NTRA stock option chain has a total of 10 contracts, with 2 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
24.00 | 6.00 | +33.33% | 1 |
|
190.00
|
20.30 | 1.80 | +9.73% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
15.10 | -6.00 | -28.44% | 5 |
|
180.00
|
8.10 | -3.40 | -29.57% | 3 |
|
65.00
|
0.60 | 0.00 | - | - |
|
70.00
|
0.45 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.60 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $185.00 |
0.24%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):