Get the Stockscreener App
145.43
2.05%
3.1999
Natera Inc Stock (NTRA) Option Chain
For the May 16, 2025 expiration date, the NTRA stock option chain has a total of 153 contracts, with 152 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 8 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 13 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
3.40 | 0.60 | +21.43% | 126 |
|
160.00
|
4.50 | 0.40 | +9.76% | 11 |
|
170.00
|
1.50 | -0.70 | -31.82% | 11 |
|
175.00
|
1.70 | 0.10 | +6.25% | 3 |
|
155.00
|
5.89 | -0.11 | -1.83% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.43 | -2.23 | -47.85% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $165.00 |
2.63%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):