Get the Stockscreener App
202.19
1.76%
-3.42
Natera Inc Stock (NTRA) Option Chain
For the February 20, 2026 expiration date, the NTRA stock option chain has a total of 113 contracts, with 60 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 12 contracts.
- April 17, 2026 : 1,468 contracts.
- May 15, 2026 : 894 contracts.
- July 17, 2026 : 58 contracts.
- August 21, 2026 : 4 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.65 | -0.10 | -13.33% | 30 |
|
200.00
|
13.30 | -23.44 | -63.80% | 22 |
|
190.00
|
20.00 | 0.00 | - | 5 |
|
220.00
|
3.50 | -0.27 | -7.16% | 2 |
|
210.00
|
8.29 | -30.68 | -78.73% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.11 | 0.00 | - | 15 |
|
185.00
|
3.05 | 0.00 | - | 15 |
|
210.00
|
12.90 | 3.40 | +35.79% | 15 |
|
200.00
|
7.50 | 4.90 | +188.46% | 7 |
|
170.00
|
2.50 | 0.00 | - | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $240.00 |
0.76%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):