Get the Stockscreener App
167.46
5.75%
9.10
After Hours:
167.85
0.39
+0.23%
Natera Inc Stock (NTRA) Option Chain
For the February 21, 2025 expiration date, the NTRA stock option chain has a total of 876 contracts, with 273 call options and 603 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 80 contracts.
- April 17, 2025 : 38 contracts.
- May 16, 2025 : 58 contracts.
- July 18, 2025 : 10 contracts.
- December 19, 2025 : 13 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
3.35 | 1.58 | +89.27% | 149 |
|
180.00
|
4.40 | 2.20 | +100.00% | 35 |
|
175.00
|
6.30 | 2.65 | +72.60% | 25 |
|
165.00
|
11.00 | 4.60 | +71.87% | 17 |
|
170.00
|
8.10 | 3.10 | +62.00% | 16 |
|
160.00
|
14.00 | 5.36 | +62.04% | 9 |
|
190.00
|
2.15 | 0.25 | +13.16% | 5 |
NTRA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.05 | -2.20 | -41.90% | 363 |
|
165.00
|
7.90 | -1.50 | -15.96% | 78 |
|
170.00
|
10.40 | -3.10 | -22.96% | 50 |
|
160.00
|
5.90 | -3.60 | -37.89% | 40 |
|
140.00
|
2.09 | -0.61 | -22.59% | 34 |
|
130.00
|
0.83 | -0.40 | -32.52% | 23 |
|
155.00
|
5.67 | -1.48 | -20.70% | 13 |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 603 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 2.21 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $185.00 |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):