Get the Stockscreener App
204.28
1.80%
3.61
After Hours:
203.01
-1.27
-0.62%
Natera Inc Stock (NTRA) Option Chain
For the November 21, 2025 expiration date, the NTRA stock option chain has a total of 41 contracts, with 31 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 38 contracts.
- January 16, 2026 : 138 contracts.
- April 17, 2026 : 39 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 2 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
20.00 | -5.68 | -22.12% | 18 |
|
170.00
|
33.80 | 0.80 | +2.42% | 5 |
|
210.00
|
2.41 | -0.49 | -16.90% | 5 |
|
175.00
|
27.08 | 1.03 | +3.95% | 2 |
|
200.00
|
8.10 | 2.50 | +44.64% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.70 | -0.10 | -2.63% | 6 |
|
195.00
|
3.66 | 2.31 | +171.11% | 4 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $185.00 |
0.64%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):