403.95
Natera Inc Stock (NTRA) Option Chain
For the November 20, 2026 expiration date, the NTRA stock option chain has a total of 395 contracts, with 226 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 69 contracts.
- January 15, 2027 : 60 contracts.
- March 19, 2027 : 2 contracts.
- April 16, 2027 : 2 contracts.
- June 17, 2027 : 136 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
12.90 | 1.90 | +17.27% | 191 |
420.00
|
21.60 | 1.79 | +9.04% | 11 |
370.00
|
50.64 | 3.87 | +8.27% | 4 |
350.00
|
61.76 | 12.26 | +24.77% | 3 |
460.00
|
10.50 | 1.60 | +17.98% | 3 |
250.00
|
155.32 | -6.16 | -3.81% | 2 |
400.00
|
32.16 | 3.24 | +11.20% | 2 |
NTRA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
35.50 | -5.50 | -13.41% | 56 |
380.00
|
17.00 | -2.80 | -14.14% | 45 |
350.00
|
7.80 | -5.50 | -41.35% | 36 |
330.00
|
4.11 | -2.19 | -34.76% | 14 |
370.00
|
13.40 | -6.90 | -33.99% | 11 |
210.00
|
0.18 | -0.02 | -10.00% | 2 |
360.00
|
10.50 | -2.00 | -16.00% | 2 |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):