Get the Stockscreener App
161.88
2.40%
3.79
Natera Inc Stock (NTRA) Option Chain
For the January 17, 2025 expiration date, the NTRA stock option chain has a total of 37 contracts, with 11 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 177 contracts.
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 17 contracts.
- May 16, 2025 : 1 contracts.
- July 18, 2025 : 3 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
18.50 | 0.30 | +1.65% | 4 |
|
190.00
|
1.50 | -0.20 | -11.76% | 3 |
|
175.00
|
5.00 | 0.50 | +11.11% | 2 |
|
185.00
|
2.75 | 0.25 | +10.00% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
12.07 | 1.37 | +12.80% | 12 |
|
155.00
|
9.52 | -0.06 | -0.63% | 10 |
|
140.00
|
2.50 | 0.25 | +11.11% | 2 |
|
160.00
|
9.87 | -2.63 | -21.04% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.00 | 0.00 | - | - |
|
60.00
|
1.45 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 2.36 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $150.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):