Get the Stockscreener App
157.29
3.51%
5.34
After Hours:
156.46
-0.83
-0.53%
Natera Inc Stock (NTRA) Option Chain
For the May 16, 2025 expiration date, the NTRA stock option chain has a total of 366 contracts, with 102 call options and 264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 34 contracts.
- August 15, 2025 : 10 contracts.
- September 19, 2025 : 9 contracts.
- October 17, 2025 : 4 contracts.
- December 19, 2025 : 20 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.45 | -0.05 | -10.00% | 24 |
|
160.00
|
1.15 | 0.15 | +15.00% | 23 |
|
155.00
|
3.60 | 1.40 | +63.64% | 22 |
|
150.00
|
7.80 | 2.40 | +44.44% | 10 |
|
190.00
|
0.20 | -0.85 | -80.95% | 8 |
|
170.00
|
0.35 | -0.20 | -36.36% | 7 |
|
145.00
|
14.00 | 7.24 | +107.10% | 5 |
NTRA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.00 | -2.20 | -68.75% | 203 |
|
140.00
|
0.84 | -0.56 | -40.00% | 15 |
|
110.00
|
0.05 | -0.15 | -75.00% | 14 |
|
125.00
|
0.15 | 0.10 | +200.00% | 12 |
|
135.00
|
0.35 | -0.15 | -30.00% | 12 |
|
145.00
|
1.00 | -1.70 | -62.96% | 5 |
|
155.00
|
2.40 | -5.50 | -69.62% | 2 |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 264 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 2.59 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
6.57%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):