0.79% 1.45

Natera Inc (NTRA)

Overview News Price History Option Chain Financials Discussions Forecast

Natera Inc Stock (NTRA) Option Chain

For the December 20, 2024 expiration date, the NTRA stock option chain has a total of 170 contracts, with 61 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 102 contracts.
February 21, 2025 : 13 contracts.
March 21, 2025 : 19 contracts.
April 17, 2025 : 5 contracts.
May 16, 2025 : 15 contracts.

Natera Inc (NTRA) Most Active Options & Calendar

NTRA Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
170.00	8.43	0.53	+6.71%	21
165.00	11.20	0.60	+5.66%	8
180.00	4.61	0.37	+8.73%	8
145.00	27.43	2.43	+9.72%	7
175.00	6.60	0.60	+10.00%	7
160.00	15.40	1.50	+10.79%	5
195.00	1.85	0.35	+23.33%	2

NTRA Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
165.00	6.15	-0.25	-3.91%	86
150.00	2.40	0.43	+21.83%	10
130.00	2.33	1.33	+133.00%	5
135.00	2.48	1.48	+148.00%	5
170.00	8.35	-12.38	-59.72%	2
155.00	3.70	0.40	+12.12%	1
50.00	0.00	0.00	-	-

Natera Inc Stock (NTRA) Option Chain Analysis

Put Volume Total	109
Call Volume Total	61
Put/Call Ratio (PCR)	1.79

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$170.00

ILMN

$130.78

0.68%

$239.53

0.74%

WAT

$366.26

2.36%

MTD

$1,186.88

1.66%

IDXX

$408.36