Get the Stockscreener App
186.36
5.36%
-10.55
After Hours:
194.00
7.64
+4.10%
Natera Inc Stock (NTRA) Option Chain
For the July 17, 2026 expiration date, the NTRA stock option chain has a total of 87 contracts, with 56 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 9 contracts.
- October 16, 2026 : 1 contracts.
- November 20, 2026 : 1,299 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
14.33 | -4.03 | -21.95% | 28 |
|
220.00
|
5.60 | -2.53 | -31.12% | 25 |
|
200.00
|
10.95 | -5.45 | -33.23% | 2 |
|
240.00
|
0.15 | -3.45 | -95.83% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
12.82 | 3.16 | +32.71% | 16 |
|
190.00
|
15.90 | 4.32 | +37.31% | 13 |
|
180.00
|
10.60 | 3.50 | +49.30% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $195.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):