Get the Stockscreener App
269.83
2.72%
-7.54
Pre-market:
270.00
0.17
+0.06%
Natera Inc Stock (NTRA) Option Chain
For the August 21, 2026 expiration date, the NTRA stock option chain has a total of 1,250 contracts, with 1,227 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 201 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
21.66 | -5.64 | -20.66% | 1,013 |
|
280.00
|
17.60 | -3.83 | -17.87% | 104 |
|
240.00
|
44.60 | -0.70 | -1.55% | 100 |
|
300.00
|
11.71 | -2.99 | -20.34% | 5 |
|
320.00
|
7.23 | -0.77 | -9.62% | 5 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
1.74 | -0.48 | -21.62% | 17 |
|
270.00
|
20.80 | 3.70 | +21.64% | 3 |
|
220.00
|
3.40 | -0.50 | -12.82% | 1 |
|
230.00
|
6.26 | 0.76 | +13.82% | 1 |
|
250.00
|
10.20 | -0.90 | -8.11% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 1,227 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $270.00 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):