Get the Stockscreener App
244.55
0.71%
1.72
After Hours:
244.54
-0.01
-0.00%
Natera Inc Stock (NTRA) Option Chain
For the December 19, 2025 expiration date, the NTRA stock option chain has a total of 87 contracts, with 61 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 31 contracts.
- April 17, 2026 : 3 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
45.00 | 6.50 | +16.88% | 29 |
|
260.00
|
1.95 | -0.09 | -4.41% | 20 |
|
240.00
|
9.20 | 0.20 | +2.22% | 8 |
|
180.00
|
65.00 | 2.43 | +3.88% | 1 |
|
220.00
|
25.71 | 5.37 | +26.40% | 1 |
|
230.00
|
15.50 | -0.10 | -0.64% | 1 |
|
250.00
|
4.80 | 0.05 | +1.05% | 1 |
NTRA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
2.80 | 0.33 | +13.36% | 14 |
|
220.00
|
1.45 | 0.45 | +45.00% | 12 |
|
65.00
|
0.60 | 0.00 | - | - |
|
70.00
|
0.45 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.60 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $200.00 |
0.41%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):