Get the Stockscreener App
204.46
0.35%
0.711
After Hours:
204.00
-0.461
-0.23%
Natera Inc Stock (NTRA) Option Chain
For the May 15, 2026 expiration date, the NTRA stock option chain has a total of 22 contracts, with 20 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 4 contracts.
- August 21, 2026 : 5 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 5 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
6.44 | -0.16 | -2.42% | 10 |
|
220.00
|
8.75 | -0.75 | -7.89% | 4 |
|
240.00
|
3.90 | 0.90 | +30.00% | 3 |
|
210.00
|
12.70 | -1.06 | -7.70% | 2 |
|
185.00
|
28.60 | 5.15 | +21.96% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
2.09 | -0.41 | -16.40% | 1 |
|
185.00
|
7.80 | -0.20 | -2.50% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $230.00 |
3.25%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):