403.95
price up icon0.64%   2.58
after-market After Hours: 409.88 5.93 +1.47%
loading

Natera Inc Stock (NTRA) Option Chain

For the November 20, 2026 expiration date, the NTRA stock option chain has a total of 395 contracts, with 226 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 69 contracts.
  • January 15, 2027 : 60 contracts.
  • March 19, 2027 : 2 contracts.
  • April 16, 2027 : 2 contracts.
  • June 17, 2027 : 136 contracts.

Natera Inc (NTRA) Most Active Options & Calendar

NTRA Call Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite 450.00 12.90 1.90 +17.27% 191
favorite 420.00 21.60 1.79 +9.04% 11
favorite 370.00 50.64 3.87 +8.27% 4
favorite 350.00 61.76 12.26 +24.77% 3
favorite 460.00 10.50 1.60 +17.98% 3
favorite 250.00 155.32 -6.16 -3.81% 2
favorite 400.00 32.16 3.24 +11.20% 2

NTRA Put Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite
420.00
35.50 -5.50 -13.41% 56
favorite
380.00
17.00 -2.80 -14.14% 45
favorite
350.00
7.80 -5.50 -41.35% 36
favorite
330.00
4.11 -2.19 -34.76% 14
favorite
370.00
13.40 -6.90 -33.99% 11
favorite
210.00
0.18 -0.02 -10.00% 2
favorite
360.00
10.50 -2.00 -16.00% 2

Natera Inc Stock (NTRA) Option Chain Analysis

Put Volume Total 169
Call Volume Total 226
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $420.00
Call Strike With Highest Volume $450.00
A A
$173.07
price down icon 0.47%
IQV IQV
$279.36
price up icon 0.37%
WAT WAT
$453.67
price down icon 0.42%
$560.38
price down icon 1.13%
$269.42
price up icon 0.01%
MTD MTD
$1,670.29
price down icon 0.85%
Cap:     |  Volume (24h):