Get the Stockscreener App
171.86
0.51%
0.88
After Hours:
171.86
Natera Inc Stock (NTRA) Option Chain
For the July 18, 2025 expiration date, the NTRA stock option chain has a total of 169 contracts, with 147 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 27 contracts.
- September 19, 2025 : 28 contracts.
- October 17, 2025 : 6 contracts.
- December 19, 2025 : 1 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
8.09 | 0.18 | +2.28% | 74 |
|
165.00
|
11.55 | 0.40 | +3.59% | 32 |
|
180.00
|
3.60 | 0.25 | +7.46% | 22 |
|
175.00
|
5.20 | 0.34 | +7.00% | 15 |
|
185.00
|
2.99 | 1.65 | +123.13% | 3 |
|
155.00
|
18.90 | 1.51 | +8.68% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
3.30 | -1.14 | -25.68% | 16 |
|
155.00
|
1.61 | -1.04 | -39.25% | 6 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.60 | 0.00 | - | - |
|
85.00
|
0.65 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
0.19%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):