Get the Stockscreener App
52.93
0.59%
+0.31
After Hours:
52.93
Nutrien Ltd Stock (NTR) Price History
The historical daily chart and data for Nutrien Ltd stock (NTR), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $52.93.
- Nutrien Ltd all-time high stock price is $117.25, occurred on April 18, 2022.
- The lowest Nutrien Ltd stock price recorded was $2.886 on November 04, 2016. Since then, Nutrien Ltd's stock price has risen over 1,734% to $52.93 now.
- The 52-week high stock price for NTR is $69.12, representing a 30.59% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for NTR is $47.90, indicating a -9.50% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Nutrien Ltd (NTR) stock in the beginning of 2023 was $76.13. The stock closed the year at $73.03, a loss of over -4.07% for the year.
The table below shows more information about NTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $53.79 | $52.91 | $0.88 | 977,423.0 | +0.59% |
| May 02, 2024 | $52.75 | $51.59 | $1.16 | 2,117,748.0 | +0.29% |
| May 01, 2024 | $53.04 | $51.67 | $1.37 | 1,774,517.0 | -0.57% |
| Apr 30, 2024 | $53.84 | $52.74 | $1.10 | 1,438,967.0 | -2.42% |
| Apr 29, 2024 | $54.63 | $53.00 | $1.63 | 1,890,857.0 | +2.91% |
| Apr 26, 2024 | $52.63 | $51.76 | $0.8693 | 1,147,874.0 | +0.96% |
| Apr 25, 2024 | $52.31 | $51.44 | $0.8698 | 1,536,259.0 | -0.46% |
| Apr 24, 2024 | $52.57 | $51.82 | $0.75 | 1,134,242.0 | +0.04% |
| Apr 23, 2024 | $52.63 | $51.73 | $0.90 | 1,447,555.0 | -0.06% |
| Apr 22, 2024 | $52.78 | $51.90 | $0.88 | 962,652.0 | -0.91% |
| Apr 19, 2024 | $53.08 | $52.42 | $0.655 | 1,066,763.0 | +0.25% |
| Apr 18, 2024 | $52.96 | $52.05 | $0.91 | 1,479,961.0 | +1.62% |
| Apr 17, 2024 | $52.38 | $51.54 | $0.84 | 1,252,316.0 | +0.27% |
| Apr 16, 2024 | $52.25 | $51.39 | $0.86 | 1,456,854.0 | -1.32% |
| Apr 15, 2024 | $53.70 | $52.26 | $1.45 | 1,668,081.0 | -1.06% |
| Apr 12, 2024 | $54.37 | $52.50 | $1.87 | 2,302,554.0 | -3.06% |
| Apr 11, 2024 | $55.69 | $54.28 | $1.41 | 1,660,334.0 | -1.60% |
| Apr 10, 2024 | $56.09 | $54.83 | $1.26 | 1,645,854.0 | -1.35% |
| Apr 09, 2024 | $56.49 | $55.27 | $1.22 | 1,722,987.0 | +0.90% |
| Apr 08, 2024 | $57.43 | $55.72 | $1.71 | 2,353,206.0 | -1.80% |
| Apr 05, 2024 | $57.09 | $55.33 | $1.76 | 2,053,399.0 | +1.01% |
Nutrien Ltd Stock (NTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nutrien Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nutrien Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nutrien Ltd Stock (NTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $53.79 | $51.59 | $2.20 | 5,847,111.0 | +0.30% |
| Apr, 2024 | $57.43 | $51.39 | $6.04 | 38,181,933.0 | -2.84% |
| Mar, 2024 | $54.91 | $50.60 | $4.31 | 42,596,375.0 | +3.96% |
| Feb, 2024 | $54.22 | $47.90 | $6.32 | 38,761,627.0 | +4.75% |
| Jan, 2024 | $57.71 | $48.29 | $9.42 | 44,105,524.0 | -11.47% |
Nutrien Ltd Stock (NTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.87 | $52.29 | $5.58 | 30,276,349.0 | +5.35% |
| Nov, 2023 | $58.48 | $52.54 | $5.94 | 38,556,112.0 | -0.43% |
| Oct, 2023 | $62.53 | $53.51 | $9.02 | 39,234,544.0 | -13.05% |
| Sep, 2023 | $65.69 | $61.39 | $4.30 | 26,119,627.0 | -2.46% |
| Aug, 2023 | $69.09 | $59.65 | $9.44 | 44,541,589.0 | -8.09% |
| Jul, 2023 | $69.12 | $57.91 | $11.21 | 40,317,286.0 | +16.66% |
| Jun, 2023 | $61.32 | $52.23 | $9.09 | 60,487,065.0 | +12.05% |
| May, 2023 | $70.07 | $52.35 | $17.72 | 79,678,592.0 | -24.06% |
| Apr, 2023 | $75.29 | $67.52 | $7.77 | 32,053,840.0 | -6.03% |
| Mar, 2023 | $83.29 | $70.68 | $12.61 | 53,346,945.0 | -5.05% |
| Feb, 2023 | $85.16 | $73.88 | $11.28 | 43,822,072.0 | -6.05% |
| Jan, 2023 | $83.09 | $71.01 | $12.08 | 40,859,646.0 | +13.36% |
Nutrien Ltd Stock (NTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $81.63 | $71.77 | $9.86 | 37,197,527.0 | -9.17% |
| Nov, 2022 | $86.32 | $69.16 | $17.16 | 53,169,268.0 | -4.85% |
| Oct, 2022 | $89.13 | $77.78 | $11.35 | 41,254,379.0 | +1.34% |
| Sep, 2022 | $95.72 | $81.65 | $14.07 | 48,300,865.0 | -9.14% |
| Aug, 2022 | $102.7 | $79.86 | $22.87 | 57,219,865.0 | +7.13% |
| Jul, 2022 | $85.89 | $70.99 | $14.90 | 49,815,746.0 | +7.49% |
| Jun, 2022 | $98.72 | $78.61 | $20.11 | 81,993,952.0 | -18.01% |
| May, 2022 | $107.8 | $92.44 | $15.38 | 72,779,670.0 | -1.08% |
| Apr, 2022 | $117.2 | $96.01 | $21.24 | 69,379,202.0 | -5.52% |
| Mar, 2022 | $108.8 | $84.14 | $24.70 | 125,531,550.0 | +20.93% |
| Feb, 2022 | $86.12 | $70.42 | $15.70 | 65,259,429.0 | +23.19% |
| Jan, 2022 | $76.72 | $67.23 | $9.49 | 64,346,875.0 | -7.18% |
0.30%
Cap:
|
Volume (24h):