Get the Stockscreener App
65.96
4.50%
-3.11
After Hours:
65.90
-0.06
-0.09%
Nutrien Ltd Stock (NTR) Option Chain
For the September 18, 2026 expiration date, the NTR stock option chain has a total of 283 contracts, with 187 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 76 contracts.
- January 21, 2028 : 64 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.20 | -0.35 | -63.64% | 112 |
|
70.00
|
1.70 | -1.30 | -43.33% | 53 |
|
75.00
|
0.80 | -0.55 | -40.74% | 7 |
|
62.50
|
5.18 | -3.58 | -40.87% | 6 |
|
65.00
|
3.55 | -3.85 | -52.03% | 6 |
|
67.50
|
3.30 | -1.20 | -26.67% | 2 |
|
72.50
|
1.14 | -1.11 | -49.33% | 1 |
NTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.45 | 0.71 | +95.95% | 34 |
|
65.00
|
2.00 | 0.65 | +48.15% | 32 |
|
60.00
|
0.93 | 0.58 | +165.71% | 22 |
|
55.00
|
0.17 | -0.07 | -29.17% | 5 |
|
75.00
|
7.72 | 0.92 | +13.53% | 2 |
|
57.50
|
0.45 | 0.20 | +80.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $80.00 |
5.52%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):