Get the Stockscreener App
71.52
1.12%
-0.67
Nutrien Ltd Stock (NTR) Option Chain
For the June 18, 2026 expiration date, the NTR stock option chain has a total of 3,227 contracts, with 3,123 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,138 contracts.
- January 15, 2027 : 136 contracts.
- January 21, 2028 : 41 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.40 | -0.26 | -15.66% | 2,958 |
|
82.50
|
0.95 | -0.10 | -9.52% | 50 |
|
72.50
|
3.45 | -0.75 | -17.86% | 42 |
|
75.00
|
2.70 | -0.32 | -10.60% | 28 |
|
85.00
|
0.67 | -0.18 | -21.18% | 19 |
|
100.00
|
0.15 | -0.03 | -16.67% | 9 |
|
70.00
|
4.80 | -0.71 | -12.89% | 6 |
NTR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.20 | 0.35 | +12.28% | 35 |
|
67.50
|
2.30 | 0.25 | +12.20% | 30 |
|
75.00
|
5.99 | 0.09 | +1.53% | 13 |
|
65.00
|
1.50 | 0.20 | +15.38% | 10 |
|
62.50
|
0.95 | 0.15 | +18.75% | 8 |
|
72.50
|
4.60 | 0.45 | +10.84% | 8 |
|
30.00
|
0.00 | 0.00 | - | - |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 3,123 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
3.55%
4.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):