58.05
Nutrien Ltd Stock (NTR) Option Chain
For the September 19, 2025 expiration date, the NTR stock option chain has a total of 494 contracts, with 99 call options and 395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 9 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.21 | -67.74% | 28 |
![]() |
5.12 | -0.18 | -3.40% | 23 |
![]() |
0.29 | -0.06 | -17.14% | 21 |
![]() |
0.80 | -0.10 | -11.11% | 14 |
![]() |
2.25 | -0.23 | -9.27% | 5 |
![]() |
9.50 | -0.14 | -1.45% | 3 |
![]() |
7.10 | -0.10 | -1.39% | 3 |
NTR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 55.00
|
1.59 | 0.14 | +9.66% | 264 |
![]() 42.50
|
0.15 | 0.00 | - | 45 |
![]() 57.50
|
2.50 | 0.33 | +15.21% | 37 |
![]() 50.00
|
0.55 | 0.10 | +22.22% | 20 |
![]() 60.00
|
3.90 | 0.71 | +22.26% | 18 |
![]() 52.50
|
0.90 | 0.00 | - | 10 |
![]() 70.00
|
12.05 | 2.05 | +20.50% | 1 |
Nutrien Ltd Stock (NTR) Option Chain Analysis
Put Volume Total | 395 |
Call Volume Total | 99 |
Put/Call Ratio (PCR) | 3.99 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):