Get the Stockscreener App
62.84
3.02%
1.84
Nutrien Ltd Stock (NTR) Option Chain
For the December 19, 2025 expiration date, the NTR stock option chain has a total of 722 contracts, with 536 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 318 contracts.
- January 02, 2026 : 214 contracts.
- January 09, 2026 : 5 contracts.
- January 16, 2026 : 956 contracts.
- January 23, 2026 : 4 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.38 | 0.08 | +26.67% | 379 |
|
62.50
|
1.05 | 0.34 | +47.89% | 68 |
|
62.00
|
1.42 | 0.82 | +136.67% | 32 |
|
60.00
|
2.62 | 0.72 | +37.89% | 22 |
|
65.00
|
0.17 | 0.12 | +240.00% | 9 |
|
57.50
|
4.71 | 0.81 | +20.77% | 8 |
|
63.00
|
0.60 | 0.10 | +20.00% | 7 |
NTR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
63.00
|
1.05 | -0.50 | -32.26% | 122 |
|
52.50
|
0.05 | 0.00 | - | 27 |
|
62.50
|
0.85 | -0.45 | -34.62% | 13 |
|
62.00
|
0.73 | -0.42 | -36.52% | 11 |
|
55.00
|
0.07 | 0.02 | +40.00% | 10 |
|
58.00
|
0.12 | -0.83 | -87.37% | 1 |
|
59.00
|
0.20 | -0.15 | -42.86% | 1 |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 536 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $64.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):