Get the Stockscreener App
70.06
0.47%
0.33
Nutrien Ltd Stock (NTR) Option Chain
For the January 15, 2027 expiration date, the NTR stock option chain has a total of 233 contracts, with 232 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 64 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.20 | 0.07 | +2.24% | 111 |
|
95.00
|
0.47 | 0.05 | +11.90% | 65 |
|
50.00
|
21.06 | -1.34 | -5.98% | 47 |
|
80.00
|
1.93 | 0.03 | +1.58% | 6 |
|
77.50
|
2.46 | -0.66 | -21.15% | 2 |
|
72.50
|
4.20 | -0.30 | -6.67% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
NTR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.55 | -0.40 | -13.56% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
27.50
|
1.20 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
0.41%
5.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):