Get the Stockscreener App
44.58
1.23%
0.54
After Hours:
44.51
-0.07
-0.16%
Nutrien Ltd Stock (NTR) Option Chain
For the December 27, 2024 expiration date, the NTR stock option chain has a total of 10,585 contracts, with 239 call options and 10,346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 82 contracts.
- January 10, 2025 : 5 contracts.
- January 17, 2025 : 604 contracts.
- January 24, 2025 : 36 contracts.
- January 31, 2025 : 10,006 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.58 | 0.13 | +28.89% | 159 |
|
44.00
|
1.00 | -0.14 | -12.28% | 45 |
|
46.00
|
0.12 | -0.13 | -52.00% | 19 |
|
47.00
|
0.05 | -0.20 | -80.00% | 11 |
|
42.00
|
3.05 | -2.75 | -47.41% | 3 |
|
49.00
|
0.05 | 0.00 | - | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
NTR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.25 | -0.30 | -54.55% | 10,282 |
|
45.00
|
0.55 | -0.50 | -47.62% | 53 |
|
47.00
|
2.95 | 1.15 | +63.89% | 5 |
|
46.00
|
1.18 | -0.36 | -23.38% | 3 |
|
42.00
|
0.05 | -0.01 | -16.67% | 2 |
|
43.00
|
0.11 | -0.14 | -56.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 10,346 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 43.29 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):