3.15% -2.24

Nutrien Ltd (NTR)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Nutrien Ltd Stock (NTR) Option Chain

For the February 06, 2026 expiration date, the NTR stock option chain has a total of 264 contracts, with 191 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 9 contracts.
February 20, 2026 : 82 contracts.
February 27, 2026 : 12 contracts.
March 06, 2026 : 0 contracts.
March 20, 2026 : 931 contracts.

Nutrien Ltd (NTR) Most Active Options & Calendar

NTR Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
66.00	3.07	-2.87	-48.32%	98
74.00	0.15	-0.43	-74.14%	29
67.00	2.33	-2.22	-48.79%	28
70.00	0.96	-1.26	-56.76%	13
69.00	1.00	-1.97	-66.33%	10
71.00	0.50	-1.22	-70.93%	6
72.00	0.30	-0.95	-76.00%	3

NTR Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
69.00	1.41	0.89	+171.15%	27
70.00	1.98	1.08	+120.00%	18
68.00	0.85	0.45	+112.50%	14
67.00	0.53	0.33	+165.00%	8
71.00	2.25	0.65	+40.62%	5
66.00	0.34	0.12	+54.55%	1
35.00	0.00	0.00	-	-

Nutrien Ltd Stock (NTR) Option Chain Analysis

Put Volume Total	73
Call Volume Total	191
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$69.00
Call Strike With Highest Volume	$66.00

CTVA

$72.80

1.41%

$93.23

0.85%

MOS

$27.50

1.93%

ICL

$5.35

2.19%

SMG

$64.22

1.83%