61.54
price down icon1.14%   -0.71
pre-market  Pre-market:  61.15   -0.39   -0.63%
loading

Nutrien Ltd Stock (NTR) Option Chain

For the September 18, 2026 expiration date, the NTR stock option chain has a total of 285 contracts, with 120 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 222 contracts.
  • January 21, 2028 : 23 contracts.

Nutrien Ltd (NTR) Most Active Options & Calendar

NTR Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 60.00 4.40 -0.66 -13.04% 31
favorite 67.50 1.75 -0.19 -9.79% 26
favorite 70.00 1.24 -0.16 -11.43% 24
favorite 65.00 2.31 -0.44 -16.00% 16
favorite 62.50 3.20 -0.66 -17.10% 8
favorite 85.00 0.18 -0.02 -10.00% 8
favorite 72.50 0.85 -0.16 -15.84% 3

NTR Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
50.00
0.45 -0.01 -2.17% 63
favorite
65.00
5.90 0.94 +18.95% 32
favorite
67.50
7.65 0.60 +8.51% 22
favorite
55.00
1.10 -0.01 -0.90% 16
favorite
62.50
4.30 0.41 +10.54% 14
favorite
75.00
13.77 1.33 +10.69% 11
favorite
57.50
2.00 0.18 +9.89% 5

Nutrien Ltd Stock (NTR) Option Chain Analysis

Put Volume Total 165
Call Volume Total 120
Put/Call Ratio (PCR) 1.38
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $60.00
CF CF
$102.17
price down icon 1.38%
MOS MOS
$21.25
price down icon 3.41%
ICL ICL
$5.00
price down icon 1.38%
$79.11
price up icon 0.32%
SMG SMG
$63.49
price up icon 1.24%
Cap:     |  Volume (24h):