60.29
Nutrien Ltd Stock (NTR) Option Chain
For the June 20, 2025 expiration date, the NTR stock option chain has a total of 235 contracts, with 207 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,223 contracts.
- January 16, 2026 : 70 contracts.
- January 15, 2027 : 9 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | 0.00 | - | 81 |
![]() |
1.43 | -0.03 | -2.05% | 62 |
![]() |
3.22 | -0.23 | -6.67% | 29 |
![]() |
2.20 | -0.10 | -4.35% | 11 |
![]() |
0.97 | 0.17 | +21.25% | 10 |
![]() |
7.90 | -0.11 | -1.37% | 7 |
![]() |
0.17 | -0.07 | -29.17% | 4 |
NTR Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 59.00
|
0.68 | -0.12 | -15.00% | 16 |
![]() 58.00
|
0.40 | 0.01 | +2.56% | 10 |
![]() 57.50
|
0.25 | -0.05 | -16.67% | 2 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.48 | 0.00 | - | - |
![]() 32.50
|
0.45 | 0.00 | - | - |
Nutrien Ltd Stock (NTR) Option Chain Analysis
Put Volume Total | 28 |
Call Volume Total | 207 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $59.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):