Get the Stockscreener App
68.64
1.54%
1.04
After Hours:
68.62
-0.02
-0.03%
Nutrien Ltd Stock (NTR) Option Chain
For the September 18, 2026 expiration date, the NTR stock option chain has a total of 276 contracts, with 180 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 76 contracts.
- January 21, 2028 : 64 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.75 | 0.33 | +23.24% | 88 |
|
65.00
|
6.50 | 1.00 | +18.18% | 23 |
|
70.00
|
3.50 | 0.50 | +16.67% | 22 |
|
90.00
|
0.20 | 0.05 | +33.33% | 20 |
|
67.50
|
5.10 | 1.10 | +27.50% | 18 |
|
85.00
|
0.40 | 0.13 | +48.15% | 5 |
|
72.50
|
2.61 | 0.51 | +24.29% | 3 |
NTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.90 | -0.45 | -19.15% | 76 |
|
62.50
|
1.18 | -0.37 | -23.87% | 11 |
|
60.00
|
0.78 | -0.19 | -19.59% | 4 |
|
70.00
|
4.08 | -0.87 | -17.58% | 3 |
|
67.50
|
3.10 | -0.45 | -12.68% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
1.43%
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):