71.31
price down icon1.22%   -0.882
 
loading

Nutrien Ltd Stock (NTR) Option Chain

For the June 18, 2026 expiration date, the NTR stock option chain has a total of 600 contracts, with 509 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 1,096 contracts.
  • January 15, 2027 : 107 contracts.
  • January 21, 2028 : 26 contracts.

Nutrien Ltd (NTR) Most Active Options & Calendar

NTR Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 80.00 1.40 -0.26 -15.66% 399
favorite 72.50 3.45 -0.75 -17.86% 42
favorite 75.00 2.50 -0.52 -17.22% 27
favorite 85.00 0.70 -0.15 -17.65% 17
favorite 100.00 0.15 -0.03 -16.67% 9
favorite 77.50 1.85 -0.23 -11.06% 6
favorite 70.00 4.80 -0.71 -12.89% 5

NTR Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
70.00
3.30 0.45 +15.79% 32
favorite
67.50
2.30 0.25 +12.20% 30
favorite
65.00
1.50 0.20 +15.38% 10
favorite
75.00
6.10 0.20 +3.39% 9
favorite
72.50
4.60 0.45 +10.84% 8
favorite
62.50
0.94 0.14 +17.50% 2
favorite
30.00
0.00 0.00 - -

Nutrien Ltd Stock (NTR) Option Chain Analysis

Put Volume Total 91
Call Volume Total 509
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $80.00
CF CF
$121.53
price down icon 3.41%
$79.44
price down icon 0.25%
MOS MOS
$23.98
price down icon 1.28%
ICL ICL
$5.185
price down icon 0.48%
SMG SMG
$67.27
price up icon 4.72%
Cap:     |  Volume (24h):