Get the Stockscreener App
78.45
0.37%
-0.29
Nutrien Ltd Stock (NTR) Option Chain
For the September 18, 2026 expiration date, the NTR stock option chain has a total of 751 contracts, with 530 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 76 contracts.
- January 21, 2028 : 64 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.85 | -0.26 | -23.42% | 149 |
|
70.00
|
8.87 | -2.18 | -19.73% | 100 |
|
79.00
|
1.16 | -0.36 | -23.68% | 63 |
|
81.00
|
0.53 | -1.05 | -66.46% | 60 |
|
72.50
|
6.37 | -1.37 | -17.70% | 45 |
|
82.50
|
0.40 | -0.05 | -11.11% | 40 |
|
67.50
|
11.48 | -1.32 | -10.31% | 37 |
NTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
1.70 | 0.35 | +25.93% | 176 |
|
75.00
|
0.25 | 0.05 | +25.00% | 21 |
|
78.00
|
1.08 | 0.13 | +13.68% | 14 |
|
77.00
|
0.84 | 0.29 | +52.73% | 5 |
|
80.00
|
2.41 | 0.79 | +48.77% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 221 |
| Call Volume Total | 530 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $80.00 |
1.51%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):