Get the Stockscreener App
68.70
1.04%
0.71
Pre-market:
68.80
0.10
+0.15%
Nutanix Inc Stock (NTNX) Price History
The historical daily chart and data for Nutanix Inc stock (NTNX), show that the latest closing stock price as of September 16, 2026, is $68.70.
- Nutanix Inc all-time high stock price is $83.36, occurred on May 19, 2025.
- The lowest Nutanix Inc stock price recorded was $11.31 on March 17, 2020. Since then, Nutanix Inc's stock price has risen over 507.43% to $68.70 now.
- The 52-week high stock price for NTNX is $80.47, representing a 17.13% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for NTNX is $34.01, indicating a -50.49% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Nutanix Inc (NTNX) stock in the beginning of 2025 was $31.63. The stock closed the year at $26.05, a loss of over -17.64% for the year.
The table below shows more information about NTNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $69.35 | $66.90 | $2.45 | 3,349,103.0 | +1.04% |
| Sep 15, 2026 | $68.91 | $66.41 | $2.50 | 1,769,836.0 | +0.44% |
| Sep 14, 2026 | $68.12 | $66.42 | $1.70 | 2,556,064.0 | +2.69% |
| Sep 11, 2026 | $66.92 | $65.25 | $1.67 | 1,525,414.0 | +0.76% |
| Sep 10, 2026 | $67.99 | $65.39 | $2.60 | 1,613,365.0 | -2.27% |
| Sep 09, 2026 | $68.05 | $66.76 | $1.29 | 2,383,791.0 | -0.81% |
| Sep 08, 2026 | $67.97 | $66.82 | $1.15 | 1,664,516.0 | -0.84% |
| Sep 04, 2026 | $68.60 | $67.11 | $1.49 | 1,962,886.0 | -0.03% |
| Sep 03, 2026 | $68.92 | $67.27 | $1.65 | 1,543,547.0 | +1.84% |
| Sep 02, 2026 | $67.22 | $65.78 | $1.44 | 2,387,453.0 | +0.24% |
| Sep 01, 2026 | $68.18 | $66.19 | $2.00 | 1,810,751.0 | -2.74% |
| Aug 31, 2026 | $69.67 | $67.90 | $1.77 | 2,707,859.0 | -0.85% |
| Aug 28, 2026 | $71.83 | $68.36 | $3.47 | 3,454,716.0 | -0.97% |
| Aug 27, 2026 | $74.42 | $67.69 | $6.73 | 8,004,212.0 | +6.81% |
| Aug 26, 2026 | $66.79 | $64.80 | $1.99 | 4,654,545.0 | -1.58% |
| Aug 25, 2026 | $67.56 | $65.96 | $1.60 | 2,542,461.0 | -0.36% |
| Aug 24, 2026 | $68.88 | $66.60 | $2.28 | 2,964,055.0 | -1.42% |
| Aug 21, 2026 | $68.80 | $65.93 | $2.87 | 3,437,441.0 | +1.97% |
| Aug 20, 2026 | $67.17 | $65.45 | $1.72 | 3,115,555.0 | +1.39% |
| Aug 19, 2026 | $66.47 | $64.74 | $1.73 | 2,032,095.0 | -0.62% |
| Aug 18, 2026 | $66.80 | $65.27 | $1.53 | 1,831,522.0 | +0.26% |
Nutanix Inc Stock (NTNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nutanix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nutanix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nutanix Inc Stock (NTNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $69.35 | $65.25 | $4.10 | 25,915,829.0 | +0.19% |
| Aug, 2026 | $74.42 | $59.03 | $15.39 | 60,902,364.0 | +16.20% |
| Jul, 2026 | $60.47 | $50.45 | $10.02 | 69,011,305.0 | +15.80% |
| Jun, 2026 | $56.02 | $44.84 | $11.18 | 86,493,675.0 | -2.13% |
| May, 2026 | $53.17 | $41.40 | $11.77 | 88,025,680.0 | +27.34% |
| Apr, 2026 | $42.41 | $34.01 | $8.40 | 68,083,189.0 | +7.58% |
| Mar, 2026 | $42.25 | $37.20 | $5.05 | 89,082,001.0 | -0.71% |
| Feb, 2026 | $42.85 | $35.39 | $7.46 | 121,189,461.0 | -2.67% |
| Jan, 2026 | $54.15 | $38.65 | $15.50 | 82,439,112.0 | -23.91% |
Nutanix Inc Stock (NTNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.34 | $46.12 | $7.22 | 96,864,183.0 | +8.70% |
| Nov, 2025 | $72.54 | $47.39 | $25.15 | 80,915,799.0 | -32.90% |
| Oct, 2025 | $77.90 | $65.84 | $12.06 | 56,955,800.0 | -4.23% |
| Sep, 2025 | $82.42 | $65.38 | $17.04 | 115,986,875.0 | +10.68% |
| Aug, 2025 | $76.20 | $62.16 | $14.04 | 68,535,365.0 | -10.59% |
| Jul, 2025 | $77.61 | $71.72 | $5.89 | 40,928,539.0 | -1.66% |
| Jun, 2025 | $79.27 | $71.44 | $7.83 | 55,525,140.0 | -0.33% |
| May, 2025 | $83.36 | $69.61 | $13.75 | 62,985,795.0 | +11.63% |
| Apr, 2025 | $71.61 | $54.66 | $16.95 | 55,707,818.0 | -1.59% |
| Mar, 2025 | $79.99 | $63.55 | $16.44 | 56,575,249.0 | -9.21% |
| Feb, 2025 | $79.90 | $65.65 | $14.25 | 43,397,256.0 | +11.82% |
| Jan, 2025 | $69.98 | $60.42 | $9.56 | 39,773,583.0 | +12.40% |
Nutanix Inc Stock (NTNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.20 | $60.95 | $9.25 | 55,052,735.0 | -5.68% |
| Nov, 2024 | $75.80 | $61.61 | $14.19 | 60,151,844.0 | +5.12% |
| Oct, 2024 | $65.86 | $56.36 | $9.50 | 34,170,377.0 | +4.81% |
| Sep, 2024 | $63.48 | $57.31 | $6.17 | 39,951,140.0 | -6.24% |
| Aug, 2024 | $64.25 | $43.35 | $20.90 | 51,611,156.0 | +25.10% |
| Jul, 2024 | $60.71 | $46.93 | $13.78 | 63,127,360.0 | -11.15% |
| Jun, 2024 | $57.69 | $51.83 | $5.86 | 53,412,516.0 | +2.78% |
| May, 2024 | $73.69 | $53.00 | $20.69 | 60,917,061.0 | -8.87% |
| Apr, 2024 | $66.98 | $58.10 | $8.88 | 45,142,293.0 | -1.65% |
| Mar, 2024 | $66.99 | $61.04 | $5.95 | 58,734,835.0 | -2.28% |
| Feb, 2024 | $63.79 | $53.30 | $10.49 | 57,427,683.0 | +12.38% |
| Jan, 2024 | $57.53 | $44.50 | $13.03 | 57,400,462.0 | +17.84% |
3.00%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):