Get the Stockscreener App
75.55
0.95%
0.71
Nutanix Inc Stock (NTNX) Option Chain
For the September 19, 2025 expiration date, the NTNX stock option chain has a total of 526 contracts, with 461 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
- December 19, 2025 : 35 contracts.
- January 16, 2026 : 14 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 16 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
5.00 | -0.20 | -3.85% | 284 |
|
82.50
|
3.30 | 0.50 | +17.86% | 58 |
|
85.00
|
2.55 | 0.45 | +21.43% | 55 |
|
87.50
|
2.00 | -0.10 | -4.76% | 33 |
|
80.00
|
4.18 | 0.98 | +30.62% | 18 |
|
75.00
|
6.20 | 0.70 | +12.73% | 10 |
|
90.00
|
1.62 | 0.37 | +29.60% | 2 |
NTNX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
5.60 | 0.00 | - | 30 |
|
72.50
|
4.30 | -0.50 | -10.42% | 15 |
|
50.00
|
0.32 | 0.01 | +3.23% | 11 |
|
77.50
|
6.80 | -0.32 | -4.49% | 6 |
|
65.00
|
1.95 | -0.05 | -2.50% | 2 |
|
70.00
|
3.30 | -0.08 | -2.37% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 461 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.50 |
2.95%
6.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):