65.74
price up icon3.85%   2.44
pre-market  Pre-market:  66.72   0.98   +1.49%
loading

Nutanix Inc Stock (NTNX) Option Chain

For the June 20, 2025 expiration date, the NTNX stock option chain has a total of 133 contracts, with 116 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 39 contracts.
  • September 19, 2025 : 8 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 24 contracts.
  • January 16, 2026 : 24 contracts.

Nutanix Inc (NTNX) Most Active Options & Calendar

NTNX Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 80.00 1.05 0.67 +176.32% 72
favorite 70.00 3.75 0.65 +20.97% 18
favorite 65.00 6.16 1.16 +23.20% 9
favorite 75.00 1.90 0.37 +24.18% 5
favorite 57.50 10.50 1.40 +15.38% 3
favorite 72.50 2.85 0.89 +45.41% 3
favorite 77.50 1.42 0.62 +77.50% 3

NTNX Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
62.50
3.60 -1.00 -21.74% 8
favorite
60.00
3.25 -0.35 -9.72% 6
favorite
45.00
0.61 -0.09 -12.86% 2
favorite
57.50
2.40 -2.80 -53.85% 1
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Nutanix Inc Stock (NTNX) Option Chain Analysis

Put Volume Total 17
Call Volume Total 116
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $62.50
Call Strike With Highest Volume $80.00
$180.42
price up icon 1.35%
software_infrastructure ZS
$210.14
price up icon 4.76%
software_infrastructure XYZ
$57.50
price up icon 3.31%
software_infrastructure NET
$118.87
price up icon 5.38%
$438.90
price up icon 3.95%
$100.72
price up icon 3.84%
Cap:     |  Volume (24h):