Get the Stockscreener App
66.74
1.71%
-1.16
After Hours:
66.81
0.07
+0.10%
Nutanix Inc Stock (NTNX) Option Chain
For the December 19, 2025 expiration date, the NTNX stock option chain has a total of 40 contracts, with 12 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 640 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.68 | -0.07 | -9.33% | 10 |
|
87.50
|
0.95 | 0.00 | - | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
28.20 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
NTNX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
18.61 | 2.21 | +13.48% | 15 |
|
65.00
|
4.80 | 1.20 | +33.33% | 11 |
|
67.50
|
6.00 | 0.48 | +8.70% | 1 |
|
75.00
|
10.10 | 0.45 | +4.66% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
2.09%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):