Get the Stockscreener App
77.11
1.57%
-1.23
After Hours:
76.88
-0.23
-0.30%
Nutanix Inc Stock (NTNX) Option Chain
For the June 20, 2025 expiration date, the NTNX stock option chain has a total of 511 contracts, with 323 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 159 contracts.
- September 19, 2025 : 31 contracts.
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 7 contracts.
- January 16, 2026 : 50 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.90 | -1.00 | -34.48% | 184 |
|
80.00
|
0.95 | -0.72 | -43.11% | 96 |
|
75.00
|
3.70 | -0.60 | -13.95% | 22 |
|
90.00
|
0.10 | 0.00 | - | 10 |
|
85.00
|
0.25 | -0.20 | -44.44% | 5 |
|
72.50
|
4.72 | -1.58 | -25.08% | 3 |
|
82.50
|
0.55 | -0.28 | -33.73% | 2 |
NTNX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
2.20 | 0.80 | +57.14% | 98 |
|
70.00
|
0.27 | 0.05 | +22.73% | 36 |
|
72.50
|
0.53 | 0.10 | +23.26% | 32 |
|
75.00
|
1.01 | -0.04 | -3.81% | 9 |
|
80.00
|
3.50 | 0.40 | +12.90% | 9 |
|
52.50
|
0.05 | 0.02 | +66.67% | 3 |
|
67.50
|
0.24 | 0.14 | +140.00% | 1 |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 188 |
| Call Volume Total | 323 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $77.50 |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):