Get the Stockscreener App
67.98
1.18%
-0.81
Pre-market:
68.17
0.19
+0.28%
Nutanix Inc Stock (NTNX) Option Chain
For the September 19, 2025 expiration date, the NTNX stock option chain has a total of 6,211 contracts, with 5,972 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 59 contracts.
- December 19, 2025 : 304 contracts.
- January 16, 2026 : 37 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 10 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.40 | 0.05 | +14.29% | 5,624 |
|
70.00
|
3.70 | -0.30 | -7.50% | 115 |
|
80.00
|
1.07 | -0.03 | -2.73% | 56 |
|
72.50
|
2.75 | 0.00 | - | 52 |
|
85.00
|
0.55 | 0.05 | +10.00% | 37 |
|
75.00
|
2.00 | -0.25 | -11.11% | 26 |
|
77.50
|
1.50 | -0.09 | -5.66% | 20 |
NTNX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.25 | -0.01 | -3.85% | 91 |
|
55.00
|
0.56 | 0.05 | +9.80% | 45 |
|
62.50
|
1.93 | 0.03 | +1.58% | 36 |
|
70.00
|
5.30 | 0.15 | +2.91% | 34 |
|
57.50
|
0.85 | -0.10 | -10.53% | 9 |
|
67.50
|
3.88 | -0.29 | -6.95% | 9 |
|
60.00
|
1.30 | -0.15 | -10.34% | 7 |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 239 |
| Call Volume Total | 5,972 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $87.50 |
1.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):