Get the Stockscreener App
75.29
0.01%
0.01
Nutanix Inc Stock (NTNX) Option Chain
For the July 18, 2025 expiration date, the NTNX stock option chain has a total of 235 contracts, with 187 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4 contracts.
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 2 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.20 | -0.06 | -23.08% | 68 |
|
80.00
|
0.74 | -0.16 | -17.78% | 43 |
|
82.50
|
0.40 | -0.10 | -20.00% | 38 |
|
77.50
|
1.26 | -0.38 | -23.17% | 30 |
|
75.00
|
2.50 | -0.35 | -12.28% | 5 |
|
72.50
|
4.06 | -0.39 | -8.76% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
NTNX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.20 | 0.00 | - | 19 |
|
72.50
|
1.38 | 0.13 | +10.40% | 11 |
|
77.50
|
3.80 | 0.30 | +8.57% | 10 |
|
70.00
|
0.64 | -0.31 | -32.63% | 5 |
|
75.00
|
2.35 | -0.38 | -13.92% | 2 |
|
67.50
|
0.36 | -0.04 | -10.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $85.00 |
2.33%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):