75.29
price up icon0.01%   0.01
 
loading

Nutanix Inc Stock (NTNX) Option Chain

For the July 18, 2025 expiration date, the NTNX stock option chain has a total of 235 contracts, with 187 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 4 contracts.
  • October 17, 2025 : 5 contracts.
  • December 19, 2025 : 2 contracts.
  • January 16, 2026 : 5 contracts.
  • March 20, 2026 : 2 contracts.

Nutanix Inc (NTNX) Most Active Options & Calendar

NTNX Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 85.00 0.20 -0.06 -23.08% 68
favorite 80.00 0.74 -0.16 -17.78% 43
favorite 82.50 0.40 -0.10 -20.00% 38
favorite 77.50 1.26 -0.38 -23.17% 30
favorite 75.00 2.50 -0.35 -12.28% 5
favorite 72.50 4.06 -0.39 -8.76% 3
favorite 25.00 0.00 0.00 - -

NTNX Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
65.00
0.20 0.00 - 19
favorite
72.50
1.38 0.13 +10.40% 11
favorite
77.50
3.80 0.30 +8.57% 10
favorite
70.00
0.64 -0.31 -32.63% 5
favorite
75.00
2.35 -0.38 -13.92% 2
favorite
67.50
0.36 -0.04 -10.00% 1
favorite
25.00
0.00 0.00 - -

Nutanix Inc Stock (NTNX) Option Chain Analysis

Put Volume Total 48
Call Volume Total 187
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $85.00
software_infrastructure XYZ
$66.63
price up icon 2.33%
software_infrastructure ZS
$315.32
price up icon 0.47%
software_infrastructure NET
$194.05
price up icon 1.62%
$159.99
price up icon 1.21%
$103.11
price down icon 0.72%
$502.63
price up icon 1.40%
Cap:     |  Volume (24h):