75.29
Nutanix Inc Stock (NTNX) Option Chain
For the July 18, 2025 expiration date, the NTNX stock option chain has a total of 235 contracts, with 187 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4 contracts.
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 2 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | -0.06 | -23.08% | 68 |
![]() |
0.74 | -0.16 | -17.78% | 43 |
![]() |
0.40 | -0.10 | -20.00% | 38 |
![]() |
1.26 | -0.38 | -23.17% | 30 |
![]() |
2.50 | -0.35 | -12.28% | 5 |
![]() |
4.06 | -0.39 | -8.76% | 3 |
![]() |
0.00 | 0.00 | - | - |
NTNX Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
0.20 | 0.00 | - | 19 |
![]() 72.50
|
1.38 | 0.13 | +10.40% | 11 |
![]() 77.50
|
3.80 | 0.30 | +8.57% | 10 |
![]() 70.00
|
0.64 | -0.31 | -32.63% | 5 |
![]() 75.00
|
2.35 | -0.38 | -13.92% | 2 |
![]() 67.50
|
0.36 | -0.04 | -10.00% | 1 |
![]() 25.00
|
0.00 | 0.00 | - | - |
Nutanix Inc Stock (NTNX) Option Chain Analysis
Put Volume Total | 48 |
Call Volume Total | 187 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):