Get the Stockscreener App
80.66
1.43%
-1.17
Nutanix Inc Stock (NTNX) Option Chain
For the June 20, 2025 expiration date, the NTNX stock option chain has a total of 122 contracts, with 97 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 13 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 1 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
4.30 | -0.69 | -13.83% | 27 |
|
80.00
|
5.80 | -0.54 | -8.52% | 20 |
|
85.00
|
3.35 | -0.85 | -20.24% | 13 |
|
90.00
|
1.82 | -0.38 | -17.27% | 12 |
|
95.00
|
0.95 | -0.15 | -13.64% | 7 |
|
72.50
|
10.55 | -0.65 | -5.80% | 6 |
|
67.50
|
14.58 | 3.16 | +27.67% | 5 |
NTNX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.52 | 0.17 | +12.59% | 6 |
|
72.50
|
2.07 | 0.27 | +15.00% | 5 |
|
65.00
|
0.82 | -0.64 | -43.84% | 4 |
|
80.00
|
4.64 | 0.14 | +3.11% | 4 |
|
60.00
|
0.45 | 0.02 | +4.65% | 2 |
|
67.50
|
1.10 | 0.05 | +4.76% | 1 |
|
75.00
|
2.95 | 0.30 | +11.32% | 1 |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.50 |
0.99%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):