65.74
Nutanix Inc Stock (NTNX) Option Chain
For the June 20, 2025 expiration date, the NTNX stock option chain has a total of 133 contracts, with 116 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 39 contracts.
- September 19, 2025 : 8 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 24 contracts.
- January 16, 2026 : 24 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.05 | 0.67 | +176.32% | 72 |
![]() |
3.75 | 0.65 | +20.97% | 18 |
![]() |
6.16 | 1.16 | +23.20% | 9 |
![]() |
1.90 | 0.37 | +24.18% | 5 |
![]() |
10.50 | 1.40 | +15.38% | 3 |
![]() |
2.85 | 0.89 | +45.41% | 3 |
![]() |
1.42 | 0.62 | +77.50% | 3 |
NTNX Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 62.50
|
3.60 | -1.00 | -21.74% | 8 |
![]() 60.00
|
3.25 | -0.35 | -9.72% | 6 |
![]() 45.00
|
0.61 | -0.09 | -12.86% | 2 |
![]() 57.50
|
2.40 | -2.80 | -53.85% | 1 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
Nutanix Inc Stock (NTNX) Option Chain Analysis
Put Volume Total | 17 |
Call Volume Total | 116 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $62.50 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):