Neonc Technologies Holdings Inc (NTHI)

Overview News Price History Discussions Forecast

Neonc Technologies Holdings Inc Stock (NTHI) Price History

The historical daily chart and data for Neonc Technologies Holdings Inc stock (NTHI), show that the latest closing stock price as of May 26, 2026, is $5.14.

Neonc Technologies Holdings Inc all-time high stock price is $21.00, occurred on March 28, 2025.
The lowest Neonc Technologies Holdings Inc stock price recorded was $3.20 on July 02, 2025. Since then, Neonc Technologies Holdings Inc's stock price has risen over 60.62% to $5.14 now.
The 52-week high stock price for NTHI is $12.99, representing a 152.72% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for NTHI is $3.20, indicating a -37.74% decrease from the current share price, occurred on July 02, 2025.

The table below shows more information about NTHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$5.43	$5.09	$0.34	12,331.0	-3.75%
May 22, 2026	$5.66	$5.29	$0.3698	82,013.0	-0.37%
May 21, 2026	$5.42	$5.16	$0.26	18,457.0	-1.11%
May 20, 2026	$5.55	$5.34	$0.205	50,541.0	-1.09%
May 19, 2026	$5.61	$5.17	$0.435	72,080.0	+2.62%
May 18, 2026	$5.90	$5.28	$0.625	39,330.0	-2.91%
May 15, 2026	$5.70	$5.33	$0.3718	52,042.0	+0.73%
May 14, 2026	$5.80	$5.35	$0.45	78,566.0	+0.74%
May 13, 2026	$5.61	$5.11	$0.50	73,201.0	-1.63%
May 12, 2026	$5.65	$5.30	$0.35	71,822.0	+0.18%
May 11, 2026	$5.75	$5.00	$0.75	119,903.0	+0.92%
May 08, 2026	$6.79	$5.35	$1.44	245,081.0	-16.02%
May 07, 2026	$6.84	$5.50	$1.34	228,892.0	+22.22%
May 06, 2026	$5.38	$4.70	$0.68	86,493.0	+6.41%
May 05, 2026	$6.11	$4.32	$1.79	472,512.0	+20.53%
May 04, 2026	$4.22	$4.00	$0.22	60,298.0	+1.97%
May 01, 2026	$4.46	$4.03	$0.435	60,256.0	-8.14%
Apr 30, 2026	$4.72	$4.19	$0.53	92,562.0	+2.79%
Apr 29, 2026	$4.59	$3.87	$0.72	109,151.0	-0.23%
Apr 28, 2026	$4.70	$4.15	$0.55	129,722.0	-6.51%

Neonc Technologies Holdings Inc Stock (NTHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neonc Technologies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonc Technologies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neonc Technologies Holdings Inc Stock (NTHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$6.84	$4.00	$2.84	1,836,149.0	+16.29%
Apr, 2026	$7.05	$3.87	$3.18	1,392,623.0	-36.95%
Mar, 2026	$10.42	$6.85	$3.57	786,835.0	-31.41%
Feb, 2026	$11.38	$8.50	$2.88	1,029,420.0	+10.25%
Jan, 2026	$11.30	$7.99	$3.31	1,337,593.0	+12.09%

Neonc Technologies Holdings Inc Stock (NTHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.44	$6.40	$4.04	1,321,791.0	-8.27%
Nov, 2025	$12.00	$5.58	$6.42	1,472,355.0	-8.67%
Oct, 2025	$12.99	$8.10	$4.89	947,286.0	+7.93%
Sep, 2025	$12.91	$6.76	$6.15	2,890,384.0	+22.45%
Aug, 2025	$7.48	$4.50	$2.98	1,147,407.0	+51.33%
Jul, 2025	$7.70	$3.20	$4.50	11,116,416.0	+37.25%
Jun, 2025	$7.63	$3.50	$4.13	482,597.0	-50.69%
May, 2025	$8.79	$4.11	$4.68	2,211,277.0	+20.67%
Apr, 2025	$15.50	$5.21	$10.29	1,157,677.0	-55.09%
Mar, 2025	$21.00	$10.88	$10.12	137,210.0	+0.00%