Neonc Technologies Holdings Inc (NTHI)

Overview News Price History Discussions Forecast

Neonc Technologies Holdings Inc Stock (NTHI) Price History

The historical daily chart and data for Neonc Technologies Holdings Inc stock (NTHI), show that the latest closing stock price as of August 10, 2026, is $3.50.

Neonc Technologies Holdings Inc all-time high stock price is $21.00, occurred on March 28, 2025.
The lowest Neonc Technologies Holdings Inc stock price recorded was $3.005 on July 16, 2026. Since then, Neonc Technologies Holdings Inc's stock price has risen over 16.47% to $3.50 now.
The 52-week high stock price for NTHI is $12.99, representing a 271.14% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for NTHI is $3.005, indicating a -14.14% decrease from the current share price, occurred on July 16, 2026.

The table below shows more information about NTHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 10, 2026	$3.61	$3.31	$0.30	196,299.0	+0.00%
Aug 07, 2026	$3.62	$3.47	$0.15	51,016.0	+0.00%
Aug 06, 2026	$3.56	$3.44	$0.1239	32,479.0	+0.00%
Aug 05, 2026	$3.57	$3.43	$0.1386	17,640.0	+2.04%
Aug 04, 2026	$3.57	$3.43	$0.14	57,526.0	-0.87%
Aug 03, 2026	$3.63	$3.40	$0.23	39,813.0	-0.86%
Jul 31, 2026	$3.70	$3.35	$0.354	63,336.0	+0.00%
Jul 30, 2026	$3.55	$3.35	$0.1999	29,384.0	-0.29%
Jul 29, 2026	$3.54	$3.42	$0.115	21,141.0	+0.29%
Jul 28, 2026	$3.62	$3.45	$0.1728	52,848.0	+1.45%
Jul 27, 2026	$3.52	$3.34	$0.18	19,011.0	+0.29%
Jul 24, 2026	$3.60	$3.30	$0.30	55,991.0	-5.51%
Jul 23, 2026	$3.73	$3.46	$0.265	24,055.0	-1.09%
Jul 22, 2026	$3.85	$3.41	$0.44	89,256.0	+8.90%
Jul 21, 2026	$3.48	$3.20	$0.2799	46,942.0	+3.06%
Jul 20, 2026	$3.50	$3.18	$0.32	53,744.0	-5.49%
Jul 17, 2026	$3.58	$3.11	$0.4707	70,928.0	+6.46%
Jul 16, 2026	$3.94	$3.00	$0.935	112,437.0	-8.19%
Jul 15, 2026	$4.12	$3.52	$0.6023	141,089.0	-3.80%
Jul 14, 2026	$4.34	$3.60	$0.74	168,533.0	-14.81%

Neonc Technologies Holdings Inc Stock (NTHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neonc Technologies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonc Technologies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neonc Technologies Holdings Inc Stock (NTHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.63	$3.31	$0.32	591,072.0	+0.29%
Jul, 2026	$4.59	$3.00	$1.58	1,420,891.0	-22.96%
Jun, 2026	$5.66	$4.16	$1.50	2,365,358.0	-2.37%
May, 2026	$6.84	$4.00	$2.84	1,972,457.0	+4.98%
Apr, 2026	$7.05	$3.87	$3.18	1,392,623.0	-36.95%
Mar, 2026	$10.42	$6.85	$3.57	786,835.0	-31.41%
Feb, 2026	$11.38	$8.50	$2.88	1,029,420.0	+10.25%
Jan, 2026	$11.30	$7.99	$3.31	1,337,593.0	+12.09%

Neonc Technologies Holdings Inc Stock (NTHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.44	$6.40	$4.04	1,321,791.0	-8.27%
Nov, 2025	$12.00	$5.58	$6.42	1,472,355.0	-8.67%
Oct, 2025	$12.99	$8.10	$4.89	947,286.0	+7.93%
Sep, 2025	$12.91	$6.76	$6.15	2,890,384.0	+22.45%
Aug, 2025	$7.48	$4.50	$2.98	1,147,407.0	+51.33%
Jul, 2025	$7.70	$3.20	$4.50	11,116,416.0	+37.25%
Jun, 2025	$7.63	$3.50	$4.13	482,597.0	-50.69%
May, 2025	$8.79	$4.11	$4.68	2,211,277.0	+20.67%
Apr, 2025	$15.50	$5.21	$10.29	1,157,677.0	-55.09%
Mar, 2025	$21.00	$10.88	$10.12	137,210.0	+0.00%