Neonc Technologies Holdings Inc (NTHI)

Overview News Price History Discussions Forecast

Neonc Technologies Holdings Inc Stock (NTHI) Price History

The historical daily chart and data for Neonc Technologies Holdings Inc stock (NTHI), show that the latest closing stock price as of June 17, 2026, is $4.81.

Neonc Technologies Holdings Inc all-time high stock price is $21.00, occurred on March 28, 2025.
The lowest Neonc Technologies Holdings Inc stock price recorded was $3.20 on July 02, 2025. Since then, Neonc Technologies Holdings Inc's stock price has risen over 50.31% to $4.81 now.
The 52-week high stock price for NTHI is $12.99, representing a 170.06% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for NTHI is $3.20, indicating a -33.47% decrease from the current share price, occurred on July 02, 2025.

The table below shows more information about NTHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$5.33	$4.80	$0.535	105,630.0	-7.14%
Jun 16, 2026	$5.66	$4.39	$1.27	220,613.0	+14.86%
Jun 15, 2026	$4.82	$4.30	$0.52	89,482.0	-5.05%
Jun 12, 2026	$5.22	$4.35	$0.87	640,751.0	+5.56%
Jun 11, 2026	$4.62	$4.40	$0.2158	26,418.0	-1.10%
Jun 10, 2026	$4.85	$4.29	$0.56	41,638.0	+2.94%
Jun 09, 2026	$4.63	$4.24	$0.39	27,299.0	-1.56%
Jun 08, 2026	$4.94	$4.41	$0.53	66,561.0	+1.58%
Jun 05, 2026	$4.94	$4.39	$0.5499	52,189.0	-3.18%
Jun 04, 2026	$4.65	$4.29	$0.36	35,446.0	+4.94%
Jun 03, 2026	$4.89	$4.16	$0.7349	49,267.0	-5.02%
Jun 02, 2026	$5.12	$4.42	$0.697	69,428.0	+0.88%
Jun 01, 2026	$5.00	$4.40	$0.595	31,598.0	-2.16%
May 29, 2026	$4.89	$4.61	$0.28	27,847.0	-3.13%
May 28, 2026	$4.92	$4.72	$0.20	54,462.0	-0.93%
May 27, 2026	$5.19	$4.81	$0.3843	66,330.0	-5.93%
May 26, 2026	$5.43	$5.09	$0.34	12,331.0	-3.75%
May 22, 2026	$5.66	$5.29	$0.3698	82,013.0	-0.37%
May 21, 2026	$5.42	$5.16	$0.26	18,457.0	-1.11%
May 20, 2026	$5.55	$5.34	$0.205	50,541.0	-1.09%
May 19, 2026	$5.61	$5.17	$0.435	72,080.0	+2.62%

Neonc Technologies Holdings Inc Stock (NTHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neonc Technologies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonc Technologies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neonc Technologies Holdings Inc Stock (NTHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$5.66	$4.16	$1.50	1,561,950.0	+3.66%
May, 2026	$6.84	$4.00	$2.84	1,972,457.0	+4.98%
Apr, 2026	$7.05	$3.87	$3.18	1,392,623.0	-36.95%
Mar, 2026	$10.42	$6.85	$3.57	786,835.0	-31.41%
Feb, 2026	$11.38	$8.50	$2.88	1,029,420.0	+10.25%
Jan, 2026	$11.30	$7.99	$3.31	1,337,593.0	+12.09%

Neonc Technologies Holdings Inc Stock (NTHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.44	$6.40	$4.04	1,321,791.0	-8.27%
Nov, 2025	$12.00	$5.58	$6.42	1,472,355.0	-8.67%
Oct, 2025	$12.99	$8.10	$4.89	947,286.0	+7.93%
Sep, 2025	$12.91	$6.76	$6.15	2,890,384.0	+22.45%
Aug, 2025	$7.48	$4.50	$2.98	1,147,407.0	+51.33%
Jul, 2025	$7.70	$3.20	$4.50	11,116,416.0	+37.25%
Jun, 2025	$7.63	$3.50	$4.13	482,597.0	-50.69%
May, 2025	$8.79	$4.11	$4.68	2,211,277.0	+20.67%
Apr, 2025	$15.50	$5.21	$10.29	1,157,677.0	-55.09%
Mar, 2025	$21.00	$10.88	$10.12	137,210.0	+0.00%