Get the Stockscreener App
21.45
1.06%
-0.22
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of March 05, 2026, is $21.45.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 106.25% to $21.45 now.
- The 52-week high stock price for NTGR is $36.86, representing a 71.85% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NTGR is $18.75, indicating a -12.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2025 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $21.57 | $21.20 | $0.37 | 55,864.0 | -0.88% |
| Mar 04, 2026 | $21.79 | $20.66 | $1.13 | 356,236.0 | +3.93% |
| Mar 03, 2026 | $20.95 | $20.05 | $0.90 | 287,695.0 | +0.48% |
| Mar 02, 2026 | $20.91 | $20.27 | $0.64 | 276,313.0 | +0.63% |
| Feb 27, 2026 | $20.70 | $20.08 | $0.62 | 562,472.0 | +0.63% |
| Feb 26, 2026 | $20.89 | $20.21 | $0.675 | 307,560.0 | -0.97% |
| Feb 25, 2026 | $20.82 | $20.30 | $0.52 | 269,689.0 | +1.87% |
| Feb 24, 2026 | $20.75 | $20.12 | $0.63 | 438,119.0 | +0.79% |
| Feb 23, 2026 | $20.75 | $19.91 | $0.84 | 323,604.0 | -3.45% |
| Feb 20, 2026 | $21.11 | $20.66 | $0.44 | 327,582.0 | +0.29% |
| Feb 19, 2026 | $20.93 | $20.52 | $0.41 | 369,976.0 | +0.53% |
| Feb 18, 2026 | $21.45 | $20.51 | $0.935 | 569,573.0 | -2.63% |
| Feb 17, 2026 | $21.96 | $20.74 | $1.22 | 454,999.0 | -3.10% |
| Feb 13, 2026 | $21.96 | $20.90 | $1.06 | 678,770.0 | +7.29% |
| Feb 12, 2026 | $20.75 | $19.77 | $0.975 | 741,159.0 | -0.39% |
| Feb 11, 2026 | $20.82 | $20.20 | $0.61 | 523,278.0 | -0.39% |
| Feb 10, 2026 | $21.09 | $20.51 | $0.58 | 678,596.0 | -0.53% |
| Feb 09, 2026 | $21.36 | $20.26 | $1.09 | 774,805.0 | +1.07% |
| Feb 06, 2026 | $20.88 | $20.16 | $0.715 | 1,133,726.0 | +3.17% |
| Feb 05, 2026 | $21.29 | $19.00 | $2.29 | 1,459,618.0 | -1.49% |
| Feb 04, 2026 | $21.24 | $20.05 | $1.19 | 886,662.0 | -3.72% |
| Feb 03, 2026 | $21.30 | $20.23 | $1.08 | 745,627.0 | +0.38% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.79 | $20.05 | $1.74 | 976,108.0 | +4.17% |
| Feb, 2026 | $21.96 | $19.00 | $2.96 | 11,784,324.0 | -1.39% |
| Jan, 2026 | $25.02 | $20.50 | $4.53 | 8,694,082.0 | -14.76% |
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.34 | $22.98 | $4.36 | 8,209,765.0 | -7.11% |
| Nov, 2025 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| Oct, 2025 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| Sep, 2025 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| Aug, 2025 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| Jul, 2025 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| Jun, 2025 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
0.56%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):