Get the Stockscreener App
28.65
1.31%
-0.38
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of September 12, 2025, is $28.65.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 175.48% to $28.65 now.
- The 52-week high stock price for NTGR is $31.55, representing a 10.12% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NTGR is $18.75, indicating a -34.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2024 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $29.06 | $28.35 | $0.71 | 315,168.0 | -1.31% |
| Sep 11, 2025 | $29.06 | $28.45 | $0.61 | 251,213.0 | +2.33% |
| Sep 10, 2025 | $28.58 | $28.00 | $0.58 | 201,403.0 | +0.25% |
| Sep 09, 2025 | $28.32 | $27.74 | $0.5799 | 222,134.0 | +0.53% |
| Sep 08, 2025 | $28.52 | $27.91 | $0.61 | 221,539.0 | +0.72% |
| Sep 05, 2025 | $28.39 | $27.58 | $0.8101 | 228,535.0 | -0.11% |
| Sep 04, 2025 | $28.05 | $27.32 | $0.735 | 267,978.0 | +2.53% |
| Sep 03, 2025 | $27.31 | $26.77 | $0.545 | 240,120.0 | +1.45% |
| Sep 02, 2025 | $26.98 | $26.48 | $0.495 | 351,265.0 | -0.99% |
| Aug 29, 2025 | $27.21 | $26.27 | $0.935 | 490,836.0 | +1.49% |
| Aug 28, 2025 | $27.28 | $26.70 | $0.58 | 299,323.0 | -1.29% |
| Aug 27, 2025 | $27.17 | $26.83 | $0.34 | 223,504.0 | +0.11% |
| Aug 26, 2025 | $27.20 | $26.82 | $0.383 | 430,902.0 | +0.33% |
| Aug 25, 2025 | $27.66 | $26.77 | $0.89 | 389,676.0 | -1.75% |
| Aug 22, 2025 | $28.55 | $25.38 | $3.17 | 997,638.0 | +11.66% |
| Aug 21, 2025 | $25.16 | $24.59 | $0.575 | 263,076.0 | -1.56% |
| Aug 20, 2025 | $25.10 | $24.40 | $0.70 | 362,357.0 | +0.04% |
| Aug 19, 2025 | $25.14 | $24.52 | $0.62 | 469,801.0 | +1.42% |
| Aug 18, 2025 | $24.80 | $24.30 | $0.495 | 294,856.0 | +1.11% |
| Aug 15, 2025 | $24.89 | $24.17 | $0.715 | 373,273.0 | -0.37% |
| Aug 14, 2025 | $25.22 | $24.22 | $1.00 | 397,841.0 | -4.12% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $29.06 | $26.48 | $2.57 | 2,614,523.0 | +5.45% |
| Aug, 2025 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| Jul, 2025 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| Jun, 2025 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc Stock (NTGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| Nov, 2023 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| Oct, 2023 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| Sep, 2023 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| Aug, 2023 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| Jul, 2023 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| Jun, 2023 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| May, 2023 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| Apr, 2023 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| Mar, 2023 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| Feb, 2023 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| Jan, 2023 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
0.91%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):