Get the Stockscreener App
24.46
0.33%
-0.07
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of January 02, 2026, is $24.46.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 135.19% to $24.46 now.
- The 52-week high stock price for NTGR is $36.86, representing a 50.70% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NTGR is $18.75, indicating a -23.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2025 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $25.02 | $24.15 | $0.875 | 178,919.0 | -0.33% |
| Dec 31, 2025 | $24.91 | $24.28 | $0.635 | 324,149.0 | -0.16% |
| Dec 30, 2025 | $24.80 | $23.93 | $0.875 | 366,505.0 | +1.03% |
| Dec 29, 2025 | $24.56 | $24.03 | $0.53 | 380,008.0 | -1.26% |
| Dec 26, 2025 | $24.79 | $24.14 | $0.655 | 334,651.0 | +0.41% |
| Dec 24, 2025 | $24.70 | $24.32 | $0.385 | 189,853.0 | -0.12% |
| Dec 23, 2025 | $25.06 | $24.39 | $0.67 | 303,514.0 | +0.45% |
| Dec 22, 2025 | $24.90 | $24.39 | $0.51 | 374,120.0 | +0.25% |
| Dec 19, 2025 | $24.45 | $23.88 | $0.575 | 678,439.0 | +1.75% |
| Dec 18, 2025 | $24.35 | $23.84 | $0.51 | 326,324.0 | +1.10% |
| Dec 17, 2025 | $24.34 | $23.44 | $0.90 | 330,098.0 | -1.50% |
| Dec 16, 2025 | $24.36 | $22.98 | $1.37 | 623,286.0 | +2.34% |
| Dec 15, 2025 | $24.89 | $23.28 | $1.61 | 538,893.0 | -4.27% |
| Dec 12, 2025 | $25.49 | $24.25 | $1.24 | 414,095.0 | -3.23% |
| Dec 11, 2025 | $26.24 | $25.30 | $0.945 | 610,715.0 | -1.44% |
| Dec 10, 2025 | $26.62 | $25.62 | $1.00 | 544,564.0 | -3.09% |
| Dec 09, 2025 | $26.98 | $26.54 | $0.435 | 315,712.0 | -1.26% |
| Dec 08, 2025 | $27.34 | $26.61 | $0.735 | 343,704.0 | +1.13% |
| Dec 05, 2025 | $27.12 | $26.47 | $0.65 | 335,628.0 | -0.76% |
| Dec 04, 2025 | $27.15 | $26.05 | $1.10 | 312,426.0 | +2.35% |
| Dec 03, 2025 | $26.25 | $25.32 | $0.93 | 341,634.0 | +2.58% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.02 | $24.15 | $0.875 | 178,919.0 | -0.33% |
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.34 | $22.98 | $4.36 | 8,209,765.0 | -7.11% |
| Nov, 2025 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| Oct, 2025 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| Sep, 2025 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| Aug, 2025 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| Jul, 2025 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| Jun, 2025 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
2.18%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):