Get the Stockscreener App
20.45
0.39%
-0.08
After Hours:
20.50
0.05
+0.24%
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of February 12, 2026, is $20.45.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 96.63% to $20.45 now.
- The 52-week high stock price for NTGR is $36.86, representing a 80.25% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NTGR is $18.75, indicating a -8.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2025 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.75 | $19.77 | $0.975 | 741,159.0 | -0.39% |
| Feb 11, 2026 | $20.82 | $20.20 | $0.61 | 523,278.0 | -0.39% |
| Feb 10, 2026 | $21.09 | $20.51 | $0.58 | 678,596.0 | -0.53% |
| Feb 09, 2026 | $21.36 | $20.26 | $1.09 | 774,805.0 | +1.07% |
| Feb 06, 2026 | $20.88 | $20.16 | $0.715 | 1,133,726.0 | +3.17% |
| Feb 05, 2026 | $21.29 | $19.00 | $2.29 | 1,459,618.0 | -1.49% |
| Feb 04, 2026 | $21.24 | $20.05 | $1.19 | 886,662.0 | -3.72% |
| Feb 03, 2026 | $21.30 | $20.23 | $1.08 | 745,627.0 | +0.38% |
| Feb 02, 2026 | $21.46 | $20.50 | $0.965 | 538,509.0 | -0.19% |
| Jan 30, 2026 | $21.09 | $20.67 | $0.415 | 547,260.0 | +0.14% |
| Jan 29, 2026 | $21.25 | $20.50 | $0.75 | 604,433.0 | -2.52% |
| Jan 28, 2026 | $22.22 | $21.35 | $0.8675 | 552,014.0 | -1.56% |
| Jan 27, 2026 | $21.96 | $21.58 | $0.38 | 379,578.0 | +0.74% |
| Jan 26, 2026 | $21.86 | $21.28 | $0.58 | 647,481.0 | +1.93% |
| Jan 23, 2026 | $21.68 | $21.09 | $0.59 | 372,067.0 | -1.99% |
| Jan 22, 2026 | $22.33 | $21.58 | $0.75 | 372,524.0 | +0.51% |
| Jan 21, 2026 | $21.71 | $20.96 | $0.75 | 446,181.0 | -0.05% |
| Jan 20, 2026 | $22.12 | $21.49 | $0.63 | 540,285.0 | -4.06% |
| Jan 16, 2026 | $22.80 | $21.87 | $0.925 | 617,014.0 | -1.10% |
| Jan 15, 2026 | $22.90 | $22.38 | $0.52 | 466,497.0 | +1.34% |
| Jan 14, 2026 | $22.86 | $22.13 | $0.73 | 404,837.0 | -2.53% |
| Jan 13, 2026 | $23.54 | $22.79 | $0.745 | 417,964.0 | -1.54% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.46 | $19.00 | $2.46 | 8,223,139.0 | -2.20% |
| Jan, 2026 | $25.02 | $20.50 | $4.53 | 8,694,082.0 | -14.76% |
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.34 | $22.98 | $4.36 | 8,209,765.0 | -7.11% |
| Nov, 2025 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| Oct, 2025 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| Sep, 2025 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| Aug, 2025 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| Jul, 2025 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| Jun, 2025 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
8.58%
15.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):