Get the Stockscreener App
27.45
6.36%
-1.865
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of June 13, 2025, is $27.45.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 163.89% to $27.45 now.
- The 52-week high stock price for NTGR is $31.55, representing a 14.96% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NTGR is $13.96, indicating a -49.15% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2024 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $28.76 | $27.45 | $1.32 | 559,888.0 | -6.36% |
| Jun 12, 2025 | $29.86 | $29.23 | $0.63 | 239,868.0 | -1.74% |
| Jun 11, 2025 | $31.45 | $29.50 | $1.95 | 629,609.0 | -2.10% |
| Jun 10, 2025 | $30.48 | $29.70 | $0.777 | 287,358.0 | +0.99% |
| Jun 09, 2025 | $30.48 | $30.10 | $0.384 | 455,929.0 | -0.15% |
| Jun 06, 2025 | $30.65 | $30.05 | $0.60 | 206,319.0 | +0.18% |
| Jun 05, 2025 | $30.80 | $30.00 | $0.7969 | 276,047.0 | -0.33% |
| Jun 04, 2025 | $30.66 | $29.93 | $0.725 | 552,353.0 | +0.36% |
| Jun 03, 2025 | $30.64 | $28.69 | $1.95 | 709,883.0 | +3.54% |
| Jun 02, 2025 | $29.68 | $29.01 | $0.6699 | 303,379.0 | -0.72% |
| May 30, 2025 | $29.49 | $28.55 | $0.94 | 564,803.0 | -0.85% |
| May 29, 2025 | $30.36 | $29.33 | $1.03 | 391,720.0 | -1.69% |
| May 28, 2025 | $31.14 | $30.03 | $1.11 | 537,691.0 | -1.25% |
| May 27, 2025 | $30.51 | $28.82 | $1.69 | 606,295.0 | +5.82% |
| May 23, 2025 | $29.63 | $28.73 | $0.90 | 384,093.0 | -3.57% |
| May 22, 2025 | $30.43 | $29.83 | $0.60 | 309,417.0 | -0.37% |
| May 21, 2025 | $30.50 | $29.75 | $0.75 | 500,871.0 | -2.31% |
| May 20, 2025 | $31.48 | $30.66 | $0.82 | 365,055.0 | -1.82% |
| May 19, 2025 | $31.32 | $29.95 | $1.37 | 449,391.0 | +2.86% |
| May 16, 2025 | $30.40 | $29.34 | $1.06 | 814,659.0 | +3.54% |
| May 15, 2025 | $29.64 | $28.96 | $0.6799 | 450,370.0 | +0.79% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.45 | $27.45 | $4.01 | 4,780,521.0 | -6.43% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc Stock (NTGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| Nov, 2023 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| Oct, 2023 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| Sep, 2023 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| Aug, 2023 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| Jul, 2023 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| Jun, 2023 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| May, 2023 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| Apr, 2023 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| Mar, 2023 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| Feb, 2023 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| Jan, 2023 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
3.93%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):