Get the Stockscreener App
24.57
3.23%
-0.82
After Hours:
24.57
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of December 12, 2025, is $24.57.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 136.25% to $24.57 now.
- The 52-week high stock price for NTGR is $36.86, representing a 50.03% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NTGR is $18.75, indicating a -23.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2024 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.49 | $24.25 | $1.24 | 414,095.0 | -3.23% |
| Dec 11, 2025 | $26.24 | $25.30 | $0.945 | 610,715.0 | -1.44% |
| Dec 10, 2025 | $26.62 | $25.62 | $1.00 | 544,564.0 | -3.09% |
| Dec 09, 2025 | $26.98 | $26.54 | $0.435 | 315,712.0 | -1.26% |
| Dec 08, 2025 | $27.34 | $26.61 | $0.735 | 343,704.0 | +1.13% |
| Dec 05, 2025 | $27.12 | $26.47 | $0.65 | 335,628.0 | -0.76% |
| Dec 04, 2025 | $27.15 | $26.05 | $1.10 | 312,426.0 | +2.35% |
| Dec 03, 2025 | $26.25 | $25.32 | $0.93 | 341,634.0 | +2.58% |
| Dec 02, 2025 | $26.05 | $25.48 | $0.57 | 263,959.0 | -1.08% |
| Dec 01, 2025 | $26.34 | $25.72 | $0.615 | 281,637.0 | -2.34% |
| Nov 28, 2025 | $26.47 | $25.81 | $0.66 | 327,262.0 | +1.85% |
| Nov 26, 2025 | $26.32 | $25.28 | $1.04 | 426,907.0 | +1.84% |
| Nov 25, 2025 | $26.02 | $25.16 | $0.865 | 519,078.0 | +0.47% |
| Nov 24, 2025 | $25.88 | $25.11 | $0.77 | 712,919.0 | +1.56% |
| Nov 21, 2025 | $25.27 | $24.16 | $1.11 | 434,255.0 | +2.80% |
| Nov 20, 2025 | $25.99 | $24.20 | $1.79 | 653,687.0 | -0.33% |
| Nov 19, 2025 | $25.20 | $24.36 | $0.84 | 394,909.0 | -1.01% |
| Nov 18, 2025 | $25.94 | $24.55 | $1.39 | 521,258.0 | -2.61% |
| Nov 17, 2025 | $27.43 | $24.93 | $2.50 | 601,028.0 | -8.80% |
| Nov 14, 2025 | $28.14 | $26.45 | $1.69 | 455,464.0 | +0.69% |
| Nov 13, 2025 | $29.74 | $27.48 | $2.26 | 640,300.0 | -7.33% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.34 | $24.25 | $3.09 | 4,178,169.0 | -7.11% |
| Nov, 2025 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| Oct, 2025 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| Sep, 2025 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| Aug, 2025 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| Jul, 2025 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| Jun, 2025 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc Stock (NTGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| Nov, 2023 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| Oct, 2023 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| Sep, 2023 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| Aug, 2023 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| Jul, 2023 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| Jun, 2023 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| May, 2023 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| Apr, 2023 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| Mar, 2023 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| Feb, 2023 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| Jan, 2023 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):