Get the Stockscreener App
29.89
1.63%
0.48
After Hours:
29.89
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of July 07, 2025, is $29.89.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 187.40% to $29.89 now.
- The 52-week high stock price for NTGR is $31.55, representing a 5.55% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NTGR is $13.96, indicating a -53.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2024 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $29.93 | $29.20 | $0.73 | 326,027.0 | +1.63% |
| Jul 03, 2025 | $29.68 | $29.04 | $0.64 | 217,803.0 | +1.10% |
| Jul 02, 2025 | $29.26 | $28.54 | $0.725 | 262,945.0 | -1.22% |
| Jul 01, 2025 | $29.66 | $28.62 | $1.04 | 472,804.0 | +1.31% |
| Jun 30, 2025 | $29.24 | $28.58 | $0.66 | 723,818.0 | +2.40% |
| Jun 27, 2025 | $28.90 | $28.07 | $0.8211 | 407,666.0 | -0.80% |
| Jun 26, 2025 | $28.71 | $27.72 | $0.99 | 566,378.0 | +0.46% |
| Jun 25, 2025 | $29.21 | $28.37 | $0.845 | 257,094.0 | +0.00% |
| Jun 24, 2025 | $28.66 | $28.04 | $0.615 | 555,091.0 | +2.01% |
| Jun 23, 2025 | $27.93 | $26.45 | $1.48 | 489,786.0 | +5.16% |
| Jun 20, 2025 | $27.09 | $26.34 | $0.74 | 624,557.0 | -0.52% |
| Jun 18, 2025 | $27.68 | $26.66 | $1.02 | 266,634.0 | -1.91% |
| Jun 17, 2025 | $27.55 | $27.01 | $0.54 | 431,779.0 | -0.48% |
| Jun 16, 2025 | $28.30 | $27.16 | $1.14 | 457,390.0 | -0.35% |
| Jun 13, 2025 | $28.76 | $27.45 | $1.32 | 559,888.0 | -6.36% |
| Jun 12, 2025 | $29.86 | $29.23 | $0.63 | 239,868.0 | -1.74% |
| Jun 11, 2025 | $31.45 | $29.50 | $1.95 | 629,609.0 | -2.10% |
| Jun 10, 2025 | $30.48 | $29.70 | $0.777 | 287,358.0 | +0.99% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.93 | $28.54 | $1.39 | 1,605,606.0 | +2.82% |
| Jun, 2025 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc Stock (NTGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| Nov, 2023 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| Oct, 2023 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| Sep, 2023 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| Aug, 2023 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| Jul, 2023 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| Jun, 2023 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| May, 2023 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| Apr, 2023 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| Mar, 2023 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| Feb, 2023 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| Jan, 2023 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
1.80%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):