Get the Stockscreener App
34.72
2.45%
0.83
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of October 31, 2025, is $34.72.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 233.85% to $34.72 now.
- The 52-week high stock price for NTGR is $36.86, representing a 6.17% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NTGR is $18.75, indicating a -46.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2024 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $35.09 | $33.30 | $1.80 | 540,612.0 | +2.45% |
| Oct 30, 2025 | $34.98 | $28.80 | $6.18 | 1,558,124.0 | +0.83% |
| Oct 29, 2025 | $34.37 | $33.38 | $0.99 | 574,680.0 | -0.88% |
| Oct 28, 2025 | $34.37 | $32.98 | $1.39 | 349,431.0 | +2.05% |
| Oct 27, 2025 | $33.50 | $32.63 | $0.87 | 281,496.0 | +0.73% |
| Oct 24, 2025 | $33.21 | $32.41 | $0.7989 | 271,719.0 | +2.49% |
| Oct 23, 2025 | $32.54 | $31.44 | $1.10 | 220,307.0 | +1.35% |
| Oct 22, 2025 | $32.23 | $31.21 | $1.01 | 358,936.0 | -1.31% |
| Oct 21, 2025 | $32.69 | $31.91 | $0.785 | 267,976.0 | -1.80% |
| Oct 20, 2025 | $33.08 | $31.55 | $1.53 | 378,190.0 | +1.08% |
| Oct 17, 2025 | $33.23 | $32.27 | $0.955 | 584,982.0 | -0.12% |
| Oct 16, 2025 | $35.10 | $32.28 | $2.82 | 753,501.0 | -6.83% |
| Oct 15, 2025 | $35.67 | $34.25 | $1.42 | 437,994.0 | +0.03% |
| Oct 14, 2025 | $35.70 | $33.77 | $1.93 | 754,172.0 | +0.99% |
| Oct 13, 2025 | $35.92 | $33.28 | $2.64 | 647,306.0 | -1.96% |
| Oct 10, 2025 | $36.60 | $34.08 | $2.52 | 1,159,687.0 | -2.30% |
| Oct 09, 2025 | $36.86 | $31.75 | $5.11 | 1,851,288.0 | +8.92% |
| Oct 08, 2025 | $33.11 | $32.42 | $0.69 | 212,745.0 | +2.32% |
| Oct 07, 2025 | $32.99 | $31.72 | $1.27 | 272,211.0 | -0.86% |
| Oct 06, 2025 | $33.45 | $32.20 | $1.25 | 558,990.0 | -1.51% |
| Oct 03, 2025 | $33.97 | $33.05 | $0.92 | 333,354.0 | -0.69% |
| Oct 02, 2025 | $34.49 | $33.24 | $1.25 | 339,312.0 | -1.24% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.86 | $28.80 | $8.06 | 13,894,348.0 | +7.19% |
| Sep, 2025 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| Aug, 2025 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| Jul, 2025 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| Jun, 2025 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc Stock (NTGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| Nov, 2023 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| Oct, 2023 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| Sep, 2023 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| Aug, 2023 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| Jul, 2023 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| Jun, 2023 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| May, 2023 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| Apr, 2023 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| Mar, 2023 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| Feb, 2023 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| Jan, 2023 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
3.01%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):