24.66
price down icon1.71%   -0.43
after-market After Hours: 25.90 1.24 +5.03%
loading

Netgear Inc Stock (NTGR) Price History

The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of July 30, 2025, is $24.66.
  • Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
  • The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 137.12% to $24.66 now.
  • The 52-week high stock price for NTGR is $31.55, representing a 27.94% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NTGR is $13.96, indicating a -43.41% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Netgear Inc (NTGR) stock in the beginning of 2024 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $25.44 $24.39 $1.05 662,150.0 -1.71%
Jul 29, 2025 $26.10 $25.02 $1.08 455,669.0 -1.68%
Jul 28, 2025 $26.08 $25.41 $0.67 413,923.0 -1.01%
Jul 25, 2025 $26.04 $25.52 $0.525 529,300.0 -0.92%
Jul 24, 2025 $26.33 $25.77 $0.5557 393,021.0 -0.95%
Jul 23, 2025 $26.28 $26.05 $0.23 160,603.0 +0.92%
Jul 22, 2025 $27.79 $25.86 $1.93 529,717.0 -5.31%
Jul 21, 2025 $28.03 $27.32 $0.71 411,662.0 -1.08%
Jul 18, 2025 $28.94 $27.73 $1.21 418,997.0 -3.17%
Jul 17, 2025 $29.37 $28.58 $0.79 329,931.0 -1.07%
Jul 16, 2025 $30.00 $28.75 $1.25 336,866.0 -1.24%
Jul 15, 2025 $30.17 $29.34 $0.83 258,446.0 -2.08%
Jul 14, 2025 $30.15 $29.09 $1.06 260,376.0 +2.95%
Jul 11, 2025 $29.38 $28.86 $0.5214 247,363.0 -0.82%
Jul 10, 2025 $29.99 $29.04 $0.95 316,872.0 -2.00%
Jul 09, 2025 $30.28 $29.49 $0.79 331,654.0 -0.86%
Jul 08, 2025 $30.43 $29.82 $0.605 395,049.0 +1.17%
Jul 07, 2025 $29.93 $29.20 $0.73 326,027.0 +1.63%
Jul 03, 2025 $29.68 $29.04 $0.64 217,803.0 +1.10%
Jul 02, 2025 $29.26 $28.54 $0.725 262,945.0 -1.22%
Jul 01, 2025 $29.66 $28.62 $1.04 472,804.0 +1.31%

Netgear Inc Stock (NTGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netgear Inc Stock (NTGR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.43 $24.39 $6.04 8,393,328.0 -15.17%
Jun, 2025 $31.45 $26.34 $5.11 9,000,826.0 -0.89%
May, 2025 $31.48 $26.13 $5.35 11,471,410.0 +21.60%
Apr, 2025 $25.84 $18.75 $7.09 8,625,518.0 -1.39%
Mar, 2025 $26.58 $21.69 $4.89 7,163,944.0 -7.00%
Feb, 2025 $31.00 $25.32 $5.68 8,386,383.0 -4.88%
Jan, 2025 $28.81 $25.47 $3.34 5,765,448.0 -0.79%

Netgear Inc Stock (NTGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.55 $23.96 $7.59 7,324,013.0 +12.56%
Nov, 2024 $25.39 $21.48 $3.91 8,009,678.0 +12.23%
Oct, 2024 $22.24 $18.88 $3.36 5,432,958.0 +9.27%
Sep, 2024 $22.62 $15.40 $7.22 9,643,478.0 +23.60%
Aug, 2024 $18.66 $13.96 $4.71 4,598,108.0 +2.20%
Jul, 2024 $16.33 $14.20 $2.13 3,448,744.0 +3.79%
Jun, 2024 $15.56 $13.22 $2.34 4,249,634.0 +10.79%
May, 2024 $15.12 $10.48 $4.64 7,952,266.0 -6.56%
Apr, 2024 $15.93 $13.91 $2.02 3,146,509.0 -6.28%
Mar, 2024 $15.93 $14.29 $1.64 3,560,363.0 +5.20%
Feb, 2024 $15.20 $12.00 $3.20 6,409,781.0 +5.56%
Jan, 2024 $14.95 $13.60 $1.35 3,928,429.0 -2.61%

Netgear Inc Stock (NTGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.44 $13.35 $2.09 5,388,161.0 +6.89%
Nov, 2023 $13.69 $12.05 $1.64 4,750,709.0 +7.91%
Oct, 2023 $13.16 $10.40 $2.76 7,550,574.0 +0.40%
Sep, 2023 $13.39 $11.21 $2.19 18,829,531.0 -4.48%
Aug, 2023 $14.58 $12.44 $2.14 6,775,189.0 -3.37%
Jul, 2023 $15.46 $13.46 $2.00 4,516,182.0 -3.67%
Jun, 2023 $14.97 $13.55 $1.41 5,012,606.0 +0.93%
May, 2023 $14.70 $13.47 $1.23 5,161,896.0 -0.71%
Apr, 2023 $18.75 $13.30 $5.45 3,061,175.0 -23.66%
Mar, 2023 $18.55 $17.02 $1.53 2,927,102.0 +2.27%
Feb, 2023 $20.85 $17.85 $3.00 2,701,291.0 -9.36%
Jan, 2023 $20.90 $17.94 $2.96 2,402,651.0 +10.27%
$109.85
price up icon 0.34%
$54.29
price up icon 2.26%
$92.95
price up icon 2.06%
$332.39
price up icon 0.24%
$7.20
price down icon 2.31%
communication_equipment NOK
$4.11
price down icon 1.67%
Cap:     |  Volume (24h):