Get the Stockscreener App
24.90
0.08%
-0.02
Pre-market:
24.39
-0.51
-2.05%
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of April 02, 2025, is $24.90.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 139.42% to $24.90 now.
- The 52-week high stock price for NTGR is $31.55, representing a 26.71% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NTGR is $10.48, indicating a -57.91% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2024 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $25.84 | $24.42 | $1.42 | 334,132.0 | -0.08% |
| Apr 01, 2025 | $24.98 | $24.13 | $0.85 | 264,174.0 | +1.88% |
| Mar 31, 2025 | $24.64 | $24.03 | $0.61 | 545,684.0 | -1.05% |
| Mar 28, 2025 | $24.83 | $24.29 | $0.545 | 248,126.0 | -0.44% |
| Mar 27, 2025 | $25.13 | $24.36 | $0.7749 | 229,091.0 | +0.85% |
| Mar 26, 2025 | $25.00 | $24.43 | $0.565 | 170,765.0 | -0.73% |
| Mar 25, 2025 | $24.92 | $24.26 | $0.66 | 207,281.0 | +0.45% |
| Mar 24, 2025 | $24.83 | $24.12 | $0.71 | 219,180.0 | +4.49% |
| Mar 21, 2025 | $24.17 | $23.52 | $0.649 | 414,418.0 | -2.32% |
| Mar 20, 2025 | $24.87 | $24.18 | $0.695 | 240,621.0 | -2.42% |
| Mar 19, 2025 | $24.87 | $23.57 | $1.30 | 355,179.0 | +3.90% |
| Mar 18, 2025 | $24.32 | $23.26 | $1.06 | 270,364.0 | +0.68% |
| Mar 17, 2025 | $24.81 | $23.53 | $1.28 | 297,202.0 | -0.84% |
| Mar 14, 2025 | $24.33 | $23.69 | $0.64 | 324,623.0 | +1.10% |
| Mar 13, 2025 | $24.27 | $22.85 | $1.42 | 363,142.0 | -3.11% |
| Mar 12, 2025 | $24.78 | $23.55 | $1.23 | 613,018.0 | +4.23% |
| Mar 11, 2025 | $23.60 | $22.01 | $1.59 | 551,363.0 | +5.88% |
| Mar 10, 2025 | $23.22 | $21.69 | $1.53 | 429,106.0 | -5.11% |
| Mar 07, 2025 | $24.18 | $22.90 | $1.28 | 475,169.0 | -2.10% |
| Mar 06, 2025 | $24.59 | $23.73 | $0.8611 | 318,468.0 | -4.03% |
| Mar 05, 2025 | $25.01 | $24.36 | $0.65 | 357,769.0 | +0.12% |
| Mar 04, 2025 | $25.13 | $24.72 | $0.41 | 125,418.0 | -0.40% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.84 | $24.13 | $1.71 | 932,438.0 | +1.80% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc Stock (NTGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| Nov, 2023 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| Oct, 2023 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| Sep, 2023 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| Aug, 2023 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| Jul, 2023 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| Jun, 2023 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| May, 2023 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| Apr, 2023 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| Mar, 2023 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| Feb, 2023 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| Jan, 2023 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
4.37%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):