Get the Stockscreener App
25.79
3.66%
0.91
Pre-market:
26.30
0.51
+1.98%
Netgear Inc Stock (NTGR) Option Chain
For the June 18, 2026 expiration date, the NTGR stock option chain has a total of 22 contracts, with 21 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 3 contracts.
- September 18, 2026 : 0 contracts.
Netgear Inc (NTGR) Most Active Options & Calendar
NTGR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.10 | 0.05 | +100.00% | 10 |
|
28.00
|
0.70 | 0.24 | +52.17% | 5 |
|
25.00
|
2.05 | 0.65 | +46.43% | 3 |
|
26.00
|
1.20 | 0.20 | +20.00% | 2 |
|
23.00
|
3.37 | 1.02 | +43.40% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
NTGR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.42 | -0.15 | -26.32% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.50 | 0.00 | - | - |
|
18.00
|
0.40 | 0.00 | - | - |
Netgear Inc Stock (NTGR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $37.00 |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):