Get the Stockscreener App
27.08
2.66%
-0.74
After Hours:
27.08
Netgear Inc Stock (NTGR) Option Chain
For the May 16, 2025 expiration date, the NTGR stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 92 contracts.
- September 19, 2025 : 0 contracts.
Netgear Inc (NTGR) Most Active Options & Calendar
NTGR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.97 | -0.53 | -15.14% | 1 |
|
27.00
|
1.52 | -0.23 | -13.14% | 1 |
|
29.00
|
0.71 | -0.14 | -16.47% | 1 |
|
13.00
|
14.80 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
NTGR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.80 | -0.40 | -33.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.43 | 0.00 | - | - |
|
20.00
|
0.39 | 0.00 | - | - |
|
21.00
|
0.15 | 0.00 | - | - |
Netgear Inc Stock (NTGR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $25.00 |
0.62%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):