38.68
price down icon1.63%   -0.64
pre-market  Pre-market:  38.60   -0.08   -0.21%
loading

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History

The historical daily chart and data for Bank Of N T Butterfield Son Ltd stock (NTB), show that the latest closing stock price as of March 28, 2025, is $38.68.
  • Bank Of N T Butterfield Son Ltd all-time high stock price is $53.62, occurred on August 17, 2018.
  • The lowest Bank Of N T Butterfield Son Ltd stock price recorded was $1.07 on July 26, 2016. Since then, Bank Of N T Butterfield Son Ltd's stock price has risen over 3,515% to $38.68 now.
  • The 52-week high stock price for NTB is $41.88, representing a 8.27% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for NTB is $30.07, indicating a -22.26% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Bank Of N T Butterfield Son Ltd (NTB) stock in the beginning of 2024 was $38.65. The stock closed the year at $29.81, a loss of over -22.87% for the year.
The table below shows more information about NTB historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $39.33 $38.49 $0.84 113,556.0 -1.63%
Mar 27, 2025 $39.75 $39.02 $0.73 107,114.0 -0.10%
Mar 26, 2025 $39.81 $39.26 $0.555 105,769.0 +0.15%
Mar 25, 2025 $39.77 $39.27 $0.495 173,723.0 -0.23%
Mar 24, 2025 $39.48 $38.09 $1.39 145,090.0 +2.85%
Mar 21, 2025 $38.62 $38.02 $0.595 375,193.0 -0.55%
Mar 20, 2025 $38.95 $38.20 $0.75 156,237.0 -0.13%
Mar 19, 2025 $38.79 $36.76 $2.03 180,932.0 +0.10%
Mar 18, 2025 $38.57 $37.82 $0.75 172,953.0 +1.61%
Mar 17, 2025 $38.25 $37.62 $0.634 139,752.0 +0.08%
Mar 14, 2025 $38.00 $37.62 $0.38 168,348.0 +1.15%
Mar 13, 2025 $38.17 $37.31 $0.86 234,168.0 -0.03%
Mar 12, 2025 $37.54 $36.44 $1.10 229,027.0 +1.74%
Mar 11, 2025 $37.10 $36.29 $0.81 267,980.0 +1.71%
Mar 10, 2025 $36.77 $36.03 $0.735 251,316.0 -2.00%
Mar 07, 2025 $37.07 $36.30 $0.77 137,733.0 +0.14%
Mar 06, 2025 $37.21 $36.61 $0.60 272,410.0 -1.07%
Mar 05, 2025 $38.36 $37.21 $1.15 166,426.0 -2.00%
Mar 04, 2025 $38.47 $37.94 $0.53 67,257.0 -2.11%
Mar 03, 2025 $39.22 $38.62 $0.60 165,958.0 +0.18%

Bank Of N T Butterfield Son Ltd Stock (NTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of N T Butterfield Son Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of N T Butterfield Son Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $39.81 $36.03 $3.78 3,744,498.0 -0.31%
Feb, 2025 $41.88 $35.84 $6.04 3,566,074.0 +5.75%
Jan, 2025 $37.51 $34.77 $2.73 3,160,340.0 +0.38%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.40 $35.54 $2.86 3,733,506.0 -3.53%
Nov, 2024 $39.75 $36.23 $3.52 3,243,215.0 +3.72%
Oct, 2024 $39.32 $35.56 $3.76 3,706,001.0 -0.84%
Sep, 2024 $38.87 $35.69 $3.18 2,976,700.0 -3.58%
Aug, 2024 $38.98 $33.04 $5.93 3,706,509.0 -0.23%
Jul, 2024 $40.55 $34.12 $6.43 4,946,541.0 +9.17%
Jun, 2024 $35.23 $32.78 $2.45 3,924,069.0 +3.08%
May, 2024 $36.06 $33.11 $2.95 3,960,255.0 +0.21%
Apr, 2024 $34.56 $30.07 $4.49 3,998,661.0 +6.28%
Mar, 2024 $32.03 $29.06 $2.97 3,820,555.0 +7.03%
Feb, 2024 $31.06 $28.73 $2.33 5,557,050.0 -1.45%
Jan, 2024 $32.64 $29.00 $3.64 4,195,793.0 -5.25%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.80 $27.50 $6.30 5,049,035.0 +15.43%
Nov, 2023 $28.84 $24.77 $4.07 5,534,845.0 +9.78%
Oct, 2023 $28.33 $24.62 $3.71 3,925,047.0 -6.72%
Sep, 2023 $29.74 $26.59 $3.15 2,862,697.0 -7.01%
Aug, 2023 $31.62 $27.88 $3.74 3,689,549.0 -9.37%
Jul, 2023 $32.68 $26.56 $6.12 4,333,227.0 +17.43%
Jun, 2023 $28.91 $25.05 $3.86 4,172,738.0 +9.13%
May, 2023 $26.89 $22.93 $3.96 5,904,195.0 -2.57%
Apr, 2023 $27.55 $24.51 $3.04 7,918,135.0 -4.70%
Mar, 2023 $36.40 $26.22 $10.18 10,207,166.0 -25.31%
Feb, 2023 $38.31 $31.71 $6.60 2,941,826.0 +13.11%
Jan, 2023 $32.04 $29.77 $2.27 2,575,196.0 +7.21%
banks_diversified UBS
$31.56
price down icon 1.10%
$15.75
price down icon 3.02%
banks_diversified TD
$60.29
price down icon 1.10%
banks_diversified C
$70.33
price down icon 2.12%
banks_diversified RY
$112.14
price down icon 2.24%
$13.98
price down icon 3.19%
Cap:     |  Volume (24h):