Get the Stockscreener App
56.33
0.55%
0.31
Bank Of N T Butterfield Son Ltd Stock (NTB) Price History
The historical daily chart and data for Bank Of N T Butterfield Son Ltd stock (NTB), show that the latest closing stock price as of April 13, 2026, is $56.33.
- Bank Of N T Butterfield Son Ltd all-time high stock price is $56.62, occurred on April 09, 2026.
- The lowest Bank Of N T Butterfield Son Ltd stock price recorded was $1.07 on July 26, 2016. Since then, Bank Of N T Butterfield Son Ltd's stock price has risen over 5,164% to $56.33 now.
- The 52-week high stock price for NTB is $56.62, representing a 0.51% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for NTB is $36.42, indicating a -35.35% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Bank Of N T Butterfield Son Ltd (NTB) stock in the beginning of 2025 was $38.65. The stock closed the year at $29.81, a loss of over -22.87% for the year.
The table below shows more information about NTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $56.34 | $55.03 | $1.31 | 111,945.0 | +0.55% |
| Apr 10, 2026 | $56.45 | $55.40 | $1.05 | 148,844.0 | -0.87% |
| Apr 09, 2026 | $56.62 | $55.31 | $1.30 | 140,522.0 | +1.45% |
| Apr 08, 2026 | $56.09 | $55.32 | $0.77 | 115,529.0 | +2.41% |
| Apr 07, 2026 | $54.45 | $53.38 | $1.07 | 131,872.0 | +1.00% |
| Apr 06, 2026 | $54.01 | $53.43 | $0.58 | 102,375.0 | +0.71% |
| Apr 02, 2026 | $53.60 | $52.17 | $1.43 | 113,749.0 | +0.91% |
| Apr 01, 2026 | $53.56 | $52.25 | $1.31 | 155,189.0 | +0.97% |
| Mar 31, 2026 | $52.61 | $51.75 | $0.86 | 154,292.0 | +1.37% |
| Mar 30, 2026 | $51.83 | $50.98 | $0.85 | 239,140.0 | +0.88% |
| Mar 27, 2026 | $51.93 | $51.23 | $0.70 | 155,752.0 | -0.75% |
| Mar 26, 2026 | $51.95 | $51.44 | $0.51 | 97,620.0 | -0.25% |
| Mar 25, 2026 | $52.23 | $51.36 | $0.87 | 176,059.0 | +0.56% |
| Mar 24, 2026 | $52.16 | $51.20 | $0.96 | 188,308.0 | -0.46% |
| Mar 23, 2026 | $52.90 | $51.56 | $1.34 | 194,197.0 | +1.95% |
| Mar 20, 2026 | $51.14 | $50.66 | $0.4849 | 333,745.0 | -0.26% |
| Mar 19, 2026 | $51.38 | $50.44 | $0.94 | 169,223.0 | +0.20% |
| Mar 18, 2026 | $51.30 | $50.34 | $0.955 | 250,789.0 | +0.32% |
| Mar 17, 2026 | $51.21 | $50.64 | $0.57 | 155,389.0 | -0.20% |
Bank Of N T Butterfield Son Ltd Stock (NTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of N T Butterfield Son Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of N T Butterfield Son Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $56.62 | $52.17 | $4.45 | 1,131,970.0 | +7.34% |
| Mar, 2026 | $52.90 | $48.69 | $4.21 | 4,096,639.0 | +3.41% |
| Feb, 2026 | $55.84 | $50.41 | $5.43 | 3,086,745.0 | -2.03% |
| Jan, 2026 | $52.44 | $48.95 | $3.48 | 3,096,628.0 | +3.97% |
Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.11 | $46.44 | $5.67 | 3,135,189.0 | +7.80% |
| Nov, 2025 | $46.92 | $44.36 | $2.56 | 3,147,477.0 | +0.39% |
| Oct, 2025 | $46.82 | $40.59 | $6.23 | 5,431,704.0 | +7.78% |
| Sep, 2025 | $46.00 | $42.36 | $3.64 | 3,570,121.0 | -4.88% |
| Aug, 2025 | $46.12 | $43.60 | $2.52 | 3,968,045.0 | -0.86% |
| Jul, 2025 | $46.89 | $44.05 | $2.84 | 3,437,609.0 | +2.78% |
| Jun, 2025 | $45.09 | $41.38 | $3.71 | 3,330,102.0 | +5.03% |
| May, 2025 | $43.09 | $39.80 | $3.29 | 3,420,010.0 | +4.93% |
| Apr, 2025 | $40.73 | $34.85 | $5.88 | 4,059,289.0 | +3.24% |
| Mar, 2025 | $39.81 | $36.03 | $3.78 | 3,822,186.0 | +0.31% |
| Feb, 2025 | $41.88 | $35.84 | $6.04 | 3,566,074.0 | +5.75% |
| Jan, 2025 | $37.51 | $34.77 | $2.73 | 3,160,340.0 | +0.38% |
Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $35.54 | $2.86 | 3,733,506.0 | -3.53% |
| Nov, 2024 | $39.75 | $36.23 | $3.52 | 3,243,215.0 | +3.72% |
| Oct, 2024 | $39.32 | $35.56 | $3.76 | 3,706,001.0 | -0.84% |
| Sep, 2024 | $38.87 | $35.69 | $3.18 | 2,976,700.0 | -3.58% |
| Aug, 2024 | $38.98 | $33.04 | $5.93 | 3,706,509.0 | -0.23% |
| Jul, 2024 | $40.55 | $34.12 | $6.43 | 4,946,541.0 | +9.17% |
| Jun, 2024 | $35.23 | $32.78 | $2.45 | 3,924,069.0 | +3.08% |
| May, 2024 | $36.06 | $33.11 | $2.95 | 3,960,255.0 | +0.21% |
| Apr, 2024 | $34.56 | $30.07 | $4.49 | 3,998,661.0 | +6.28% |
| Mar, 2024 | $32.03 | $29.06 | $2.97 | 3,820,555.0 | +7.03% |
| Feb, 2024 | $31.06 | $28.73 | $2.33 | 5,557,050.0 | -1.45% |
| Jan, 2024 | $32.64 | $29.00 | $3.64 | 4,195,793.0 | -5.25% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):