loading

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History

The historical daily chart and data for Bank Of N T Butterfield Son Ltd stock (NTB), show that the latest closing stock price as of October 27, 2025, is $41.83.
  • Bank Of N T Butterfield Son Ltd all-time high stock price is $53.62, occurred on August 17, 2018.
  • The lowest Bank Of N T Butterfield Son Ltd stock price recorded was $1.07 on July 26, 2016. Since then, Bank Of N T Butterfield Son Ltd's stock price has risen over 3,809% to $41.83 now.
  • The 52-week high stock price for NTB is $46.89, representing a 12.10% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for NTB is $34.77, indicating a -16.88% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Bank Of N T Butterfield Son Ltd (NTB) stock in the beginning of 2024 was $38.65. The stock closed the year at $29.81, a loss of over -22.87% for the year.
The table below shows more information about NTB historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $42.53 $41.76 $0.77 153,044.0 -1.44%
Oct 24, 2025 $42.44 $41.84 $0.5999 649,491.0 +1.65%
Oct 23, 2025 $42.37 $41.75 $0.615 149,605.0 -1.16%
Oct 22, 2025 $42.45 $41.99 $0.4519 145,501.0 +0.76%
Oct 21, 2025 $42.37 $41.89 $0.48 153,128.0 -0.26%
Oct 20, 2025 $42.17 $41.60 $0.575 124,673.0 +1.33%
Oct 17, 2025 $41.81 $40.59 $1.22 193,915.0 +1.15%
Oct 16, 2025 $42.03 $40.79 $1.24 192,504.0 -2.31%
Oct 15, 2025 $42.60 $41.77 $0.83 168,039.0 -0.97%
Oct 14, 2025 $42.54 $41.14 $1.40 251,563.0 +1.58%
Oct 13, 2025 $42.00 $41.47 $0.53 188,491.0 +0.58%
Oct 10, 2025 $42.66 $41.45 $1.21 226,290.0 -1.50%
Oct 09, 2025 $42.53 $41.60 $0.9296 161,134.0 -0.26%
Oct 08, 2025 $42.41 $41.90 $0.515 195,116.0 +0.36%
Oct 07, 2025 $42.30 $41.78 $0.52 242,556.0 +0.72%
Oct 06, 2025 $42.91 $41.42 $1.48 186,737.0 -1.16%
Oct 03, 2025 $42.75 $42.09 $0.655 260,495.0 +0.31%
Oct 02, 2025 $42.66 $41.95 $0.71 130,945.0 -1.08%
Oct 01, 2025 $43.31 $42.39 $0.919 154,857.0 -0.75%
Sep 30, 2025 $43.41 $42.43 $0.978 143,105.0 +0.05%

Bank Of N T Butterfield Son Ltd Stock (NTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of N T Butterfield Son Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of N T Butterfield Son Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $43.31 $40.59 $2.72 4,081,128.0 -2.54%
Sep, 2025 $46.00 $42.36 $3.64 3,570,121.0 -4.88%
Aug, 2025 $46.12 $43.60 $2.52 3,968,045.0 -0.86%
Jul, 2025 $46.89 $44.05 $2.84 3,437,609.0 +2.78%
Jun, 2025 $45.09 $41.38 $3.71 3,330,102.0 +5.03%
May, 2025 $43.09 $39.80 $3.29 3,420,010.0 +4.93%
Apr, 2025 $40.73 $34.85 $5.88 4,059,289.0 +3.24%
Mar, 2025 $39.81 $36.03 $3.78 3,822,186.0 +0.31%
Feb, 2025 $41.88 $35.84 $6.04 3,566,074.0 +5.75%
Jan, 2025 $37.51 $34.77 $2.73 3,160,340.0 +0.38%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.40 $35.54 $2.86 3,733,506.0 -3.53%
Nov, 2024 $39.75 $36.23 $3.52 3,243,215.0 +3.72%
Oct, 2024 $39.32 $35.56 $3.76 3,706,001.0 -0.84%
Sep, 2024 $38.87 $35.69 $3.18 2,976,700.0 -3.58%
Aug, 2024 $38.98 $33.04 $5.93 3,706,509.0 -0.23%
Jul, 2024 $40.55 $34.12 $6.43 4,946,541.0 +9.17%
Jun, 2024 $35.23 $32.78 $2.45 3,924,069.0 +3.08%
May, 2024 $36.06 $33.11 $2.95 3,960,255.0 +0.21%
Apr, 2024 $34.56 $30.07 $4.49 3,998,661.0 +6.28%
Mar, 2024 $32.03 $29.06 $2.97 3,820,555.0 +7.03%
Feb, 2024 $31.06 $28.73 $2.33 5,557,050.0 -1.45%
Jan, 2024 $32.64 $29.00 $3.64 4,195,793.0 -5.25%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.80 $27.50 $6.30 5,049,035.0 +15.43%
Nov, 2023 $28.84 $24.77 $4.07 5,534,845.0 +9.78%
Oct, 2023 $28.33 $24.62 $3.71 3,925,047.0 -6.72%
Sep, 2023 $29.74 $26.59 $3.15 2,862,697.0 -7.01%
Aug, 2023 $31.62 $27.88 $3.74 3,689,549.0 -9.37%
Jul, 2023 $32.68 $26.56 $6.12 4,333,227.0 +17.43%
Jun, 2023 $28.91 $25.05 $3.86 4,172,738.0 +9.13%
May, 2023 $26.89 $22.93 $3.96 5,904,195.0 -2.57%
Apr, 2023 $27.55 $24.51 $3.04 7,918,135.0 -4.70%
Mar, 2023 $36.40 $26.22 $10.18 10,207,166.0 -25.31%
Feb, 2023 $38.31 $31.71 $6.60 2,941,826.0 +13.11%
Jan, 2023 $32.04 $29.77 $2.27 2,575,196.0 +7.21%
banks_diversified UBS
$38.60
price up icon 1.53%
banks_diversified TD
$81.63
price up icon 0.78%
banks_diversified SAN
$9.87
price up icon 2.07%
$14.90
price up icon 0.88%
banks_diversified C
$100.99
price up icon 2.24%
banks_diversified RY
$148.23
price up icon 0.30%
Cap:     |  Volume (24h):