38.28
price up icon2.08%   0.78
after-market After Hours: 39.11 0.83 +2.17%
loading

Bank Of N T Butterfield Son Ltd Stock (NTB) Option Chain

For the December 20, 2024 expiration date, the NTB stock option chain has a total of 9 contracts, with 9 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 0 contracts.
  • April 17, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.

Bank Of N T Butterfield Son Ltd (NTB) Most Active Options & Calendar

NTB Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 40.00 0.45 0.15 +50.00% 9
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 4.60 0.00 - -
favorite 45.00 0.00 0.00 - -

NTB Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.50 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -

Bank Of N T Butterfield Son Ltd Stock (NTB) Option Chain Analysis

Put Volume Total 0
Call Volume Total 9
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $40.00
$14.06
price up icon 0.64%
banks_diversified TD
$55.90
price down icon 0.07%
banks_diversified UBS
$31.74
price down icon 0.28%
banks_diversified C
$68.95
price up icon 0.98%
$11.72
price up icon 0.43%
$46.32
price up icon 0.19%
Cap:     |  Volume (24h):