Get the Stockscreener App
109.48
1.97%
+2.12
After Hours:
109.836
0.356
+0.33%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Price History
The historical daily chart and data for Netapp Inc stock (NTAP), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $109.48.
- Netapp Inc all-time high stock price is $112.48, occurred on March 01, 2024.
- The lowest Netapp Inc stock price recorded was $20.66 on January 20, 2016. Since then, Netapp Inc's stock price has risen over 429.91% to $109.48 now.
- The 52-week high stock price for NTAP is $112.48, representing a 2.74% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for NTAP is $62.29, indicating a -43.10% decrease from the current share price, occurred on May 10, 2023.
- The closing price of Netapp Inc (NTAP) stock in the beginning of 2023 was $92.41. The stock closed the year at $60.06, a loss of over -35.01% for the year.
The table below shows more information about NTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $109.5 | $106.8 | $2.68 | 1,691,542.0 | +1.97% |
| May 07, 2024 | $108.8 | $106.8 | $1.96 | 1,305,726.0 | -0.55% |
| May 06, 2024 | $108.1 | $105.1 | $2.96 | 2,769,837.0 | +3.16% |
| May 03, 2024 | $104.7 | $103.0 | $1.69 | 1,456,669.0 | +2.47% |
| May 02, 2024 | $102.4 | $100.2 | $2.16 | 1,172,273.0 | +1.12% |
| May 01, 2024 | $102.6 | $100.9 | $1.75 | 998,000.0 | -1.19% |
| Apr 30, 2024 | $103.2 | $101.8 | $1.41 | 1,244,024.0 | -0.26% |
| Apr 29, 2024 | $102.7 | $101.5 | $1.30 | 1,235,073.0 | +1.13% |
| Apr 26, 2024 | $102.0 | $100.2 | $1.81 | 2,098,858.0 | +0.39% |
| Apr 25, 2024 | $101.5 | $98.85 | $2.63 | 1,530,785.0 | +0.88% |
| Apr 24, 2024 | $101.3 | $99.29 | $2.04 | 1,229,883.0 | +0.64% |
| Apr 23, 2024 | $99.85 | $97.89 | $1.96 | 1,645,340.0 | +1.54% |
| Apr 22, 2024 | $98.76 | $97.31 | $1.45 | 1,776,559.0 | -0.04% |
| Apr 19, 2024 | $100.7 | $97.75 | $2.99 | 1,653,491.0 | -2.19% |
| Apr 18, 2024 | $101.9 | $99.73 | $2.16 | 926,151.0 | -0.76% |
| Apr 17, 2024 | $103.3 | $100.5 | $2.79 | 1,068,051.0 | -1.59% |
| Apr 16, 2024 | $102.8 | $101.3 | $1.48 | 1,330,569.0 | +0.17% |
| Apr 15, 2024 | $103.6 | $101.8 | $1.77 | 1,902,341.0 | +0.55% |
| Apr 12, 2024 | $104.0 | $101.7 | $2.33 | 1,346,542.0 | -2.91% |
| Apr 11, 2024 | $105.0 | $102.8 | $2.19 | 1,320,549.0 | +2.20% |
| Apr 10, 2024 | $103.4 | $102.1 | $1.35 | 1,109,687.0 | -1.49% |
| Apr 09, 2024 | $106.9 | $103.5 | $3.40 | 1,282,126.0 | -1.58% |
Netapp Inc Stock (NTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netapp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netapp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netapp Inc Stock (NTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $109.5 | $100.2 | $9.28 | 11,085,589.0 | +7.11% |
| Apr, 2024 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| Mar, 2024 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| Feb, 2024 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| Jan, 2024 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
Netapp Inc Stock (NTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.78 | $87.53 | $4.25 | 40,475,670.0 | -3.53% |
| Nov, 2023 | $91.60 | $72.38 | $19.22 | 39,021,832.0 | +25.57% |
| Oct, 2023 | $77.51 | $70.82 | $6.69 | 35,008,528.0 | -4.09% |
| Sep, 2023 | $79.95 | $74.43 | $5.52 | 34,989,510.0 | -1.07% |
| Aug, 2023 | $80.02 | $74.14 | $5.88 | 47,586,588.0 | -1.68% |
| Jul, 2023 | $80.53 | $74.83 | $5.70 | 48,252,673.0 | +2.11% |
| Jun, 2023 | $76.88 | $69.44 | $7.44 | 50,808,892.0 | +15.15% |
| May, 2023 | $70.57 | $61.54 | $9.03 | 38,884,575.0 | +5.50% |
| Apr, 2023 | $68.25 | $60.92 | $7.33 | 48,406,429.0 | -1.50% |
| Mar, 2023 | $66.39 | $59.73 | $6.66 | 44,944,613.0 | -1.08% |
| Feb, 2023 | $69.75 | $63.31 | $6.44 | 35,428,410.0 | -2.54% |
| Jan, 2023 | $67.53 | $59.95 | $7.58 | 35,456,078.0 | +10.27% |
Netapp Inc Stock (NTAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $68.50 | $58.08 | $10.42 | 40,579,766.0 | -11.17% |
| Nov, 2022 | $75.19 | $64.50 | $10.69 | 31,227,481.0 | -2.40% |
| Oct, 2022 | $69.75 | $60.56 | $9.19 | 38,108,188.0 | +12.00% |
| Sep, 2022 | $73.65 | $61.75 | $11.90 | 30,708,243.0 | -14.25% |
| Aug, 2022 | $79.09 | $70.33 | $8.77 | 26,277,322.0 | +1.12% |
| Jul, 2022 | $71.94 | $61.26 | $10.68 | 26,694,506.0 | +9.33% |
| Jun, 2022 | $73.70 | $62.78 | $10.92 | 41,124,699.0 | -9.33% |
| May, 2022 | $76.73 | $64.58 | $12.15 | 41,841,037.0 | -1.77% |
| Apr, 2022 | $83.90 | $73.07 | $10.83 | 36,750,737.0 | -11.75% |
| Mar, 2022 | $90.20 | $76.59 | $13.61 | 43,320,145.0 | +5.89% |
| Feb, 2022 | $92.40 | $72.04 | $20.36 | 38,160,209.0 | -9.40% |
| Jan, 2022 | $96.82 | $82.49 | $14.33 | 41,113,375.0 | -5.96% |
0.77%
Cap:
|
Volume (24h):