Netapp Inc (NTAP)

Date: O: H: L: C: Vol:

Netapp Inc Stock (NTAP) Price History

The historical daily chart and data for Netapp Inc stock (NTAP), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $185.23.

Netapp Inc all-time high stock price is $240.87, occurred on October 13, 2026.
The lowest Netapp Inc stock price recorded was $20.66 on January 20, 2016. Since then, Netapp Inc's stock price has risen over 88.85% to $185.23 now.
The 52-week high stock price for NTAP is $240.87, representing a 30.04% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for NTAP is $93.69, indicating a 49.42% decrease from the current share price, occurred on January 20, 2026.
The closing price of Netapp Inc (NTAP) stock in the beginning of 2025 was $115.92. The stock closed the year at $107.09, a loss of over 7.62% for the year.

The table below shows more information about NTAP historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$201.83	$184.03	$17.81	1,960,134	-7.00%
Oct 30, 2026	$209.58	$195.58	$14.01	2,564,669	-8.81%
Oct 29, 2026	$226.94	$216.67	$10.27	2,561,731	-2.34%
Oct 28, 2026	$230.00	$222.92	$7.08	1,344,098	-1.72%
Oct 27, 2026	$231.56	$223.70	$7.86	1,232,772	+2.48%
Oct 26, 2026	$224.60	$216.76	$7.84	2,390,512	+3.06%
Oct 23, 2026	$218.04	$211.89	$6.16	1,700,234	+1.40%
Oct 22, 2026	$215.77	$205.09	$10.67	1,641,903	-2.16%
Oct 21, 2026	$217.84	$211.42	$6.42	1,256,180	+3.45%
Oct 20, 2026	$210.63	$202.56	$8.07	1,470,641	+1.25%
Oct 19, 2026	$210.84	$205.47	$5.38	1,693,771	+1.75%
Oct 16, 2026	$214.31	$203.56	$10.75	3,218,669	-5.08%
Oct 15, 2026	$218.43	$209.82	$8.61	2,900,013	-3.38%
Oct 14, 2026	$233.33	$221.33	$12.00	3,151,080	-7.03%
Oct 13, 2026	$240.87	$232.53	$8.34	2,359,482	-0.07%
Oct 12, 2026	$239.80	$235.25	$4.56	2,370,629	+0.86%
Oct 09, 2026	$237.70	$229.50	$8.20	1,609,018	+2.64%
Oct 08, 2026	$236.06	$229.33	$6.73	2,268,297	-2.00%
Oct 07, 2026	$238.08	$230.83	$7.24	3,004,196	+3.20%
Oct 06, 2026	$230.49	$223.95	$6.54	2,843,441	+2.09%

Netapp Inc Stock (NTAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netapp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netapp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netapp Inc Stock (NTAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$201.83	$184.03	$17.81	1,960,134	-7.00%
Oct, 2026	$240.87	$195.58	$45.30	52,360,158	-5.19%
Sep, 2026	$216.81	$161.00	$55.81	54,563,640	+13.38%
Aug, 2026	$209.06	$176.02	$33.04	49,942,557	+3.80%
Jul, 2026	$179.81	$153.10	$26.71	56,618,128	+15.34%
Jun, 2026	$186.53	$149.27	$37.26	67,581,011	-11.21%
May, 2026	$192.83	$110.27	$82.57	74,382,537	+57.34%
Apr, 2026	$113.78	$94.89	$18.89	42,224,325	+8.18%
Mar, 2026	$107.41	$95.91	$11.50	51,384,579	+3.39%
Feb, 2026	$107.05	$94.46	$12.59	48,352,134	+2.78%
Jan, 2026	$110.42	$93.69	$16.73	51,952,242	-10.03%

Netapp Inc Stock (NTAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$119.72	$107.63	$12.09	35,571,409	-2.81%
Nov, 2025	$118.29	$102.59	$15.71	44,483,051	-5.28%
Oct, 2025	$123.66	$112.63	$11.03	40,306,630	-0.57%
Sep, 2025	$126.66	$110.21	$16.45	46,412,825	+5.03%
Aug, 2025	$118.24	$100.56	$17.68	40,571,120	+8.32%
Jul, 2025	$110.32	$102.38	$7.94	31,159,227	-2.27%
Jun, 2025	$107.09	$96.13	$10.96	48,633,829	+7.45%
May, 2025	$102.17	$89.15	$13.02	45,061,262	+10.48%
Apr, 2025	$91.22	$71.84	$19.38	50,222,457	+2.17%
Mar, 2025	$100.68	$86.40	$14.27	50,441,421	-11.99%
Feb, 2025	$127.78	$97.51	$30.27	39,366,367	-18.26%
Jan, 2025	$127.19	$112.86	$14.33	25,559,142	+5.19%

Netapp Inc Stock (NTAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$131.30	$114.53	$16.77	31,192,333	-5.01%
Nov, 2024	$135.45	$115.25	$20.20	42,652,087	+6.36%
Oct, 2024	$128.25	$115.20	$13.05	26,134,340	-6.64%
Sep, 2024	$125.04	$112.87	$12.17	32,131,637	+2.31%
Aug, 2024	$134.37	$113.18	$21.19	36,107,003	-4.93%
Jul, 2024	$135.01	$121.81	$13.20	34,110,243	-1.41%
Jun, 2024	$130.87	$115.02	$15.85	42,462,114	+6.95%
May, 2024	$121.48	$100.24	$21.24	47,196,118	+17.83%
Apr, 2024	$108.82	$97.31	$11.51	31,769,776	-2.63%
Mar, 2024	$112.48	$100.66	$11.82	53,508,278	+17.79%
Feb, 2024	$90.95	$83.80	$7.15	30,327,466	+2.20%
Jan, 2024	$89.75	$83.62	$6.13	36,857,081	-1.09%

Similar to NTAP