Netapp Inc (NTAP)

Date: O: H: L: C: Vol:

Netapp Inc Stock (NTAP) Option Chain

For the November 20, 2026 expiration date, the NTAP stock option chain has a total of 1,323 contracts, with 922 call options and 401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 430 contracts
January 15, 2027 : 716 contracts
March 19, 2027 : 231 contracts
June 17, 2027 : 16 contracts
September 17, 2027 : 12 contracts

Netapp Inc (NTAP) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
220.00	1.20	-2.50	-67.57%	294
230.00	0.55	-1.63	-74.77%	167
170.00	19.09	-12.21	-39.01%	139
160.00	26.96	-13.34	-33.10%	136
210.00	2.35	-4.45	-65.44%	40
240.00	0.37	-0.78	-67.83%	39
250.00	0.21	-0.39	-65.00%	21

Strike	Price	Change	% Change	Volume
200.00	19.10	7.30	+61.86%	65
185.00	10.02	5.48	+120.70%	64
175.00	5.00	2.66	+113.68%	62
190.00	11.25	3.35	+42.41%	55
165.00	1.75	0.79	+82.29%	49
180.00	6.30	2.50	+65.79%	31
160.00	2.03	1.38	+212.31%	21