239.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the October 16, 2026 expiration date, the NTAP stock option chain has a total of 627 contracts, with 469 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 853 contracts.
- December 18, 2026 : 533 contracts.
- January 15, 2027 : 130 contracts.
- March 19, 2027 : 6 contracts.
- June 17, 2027 : 49 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
18.80 | 0.95 | +5.32% | 248 |
240.00
|
4.70 | 0.40 | +9.30% | 95 |
250.00
|
1.31 | -0.31 | -19.14% | 95 |
230.00
|
10.24 | 0.04 | +0.39% | 17 |
210.00
|
28.10 | 1.40 | +5.24% | 7 |
190.00
|
47.50 | 7.64 | +19.17% | 3 |
260.00
|
0.40 | 0.00 | - | 3 |
NTAP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
4.35 | -2.34 | -34.98% | 72 |
230.00
|
3.55 | 0.97 | +37.60% | 43 |
220.00
|
0.44 | -0.26 | -37.14% | 26 |
210.00
|
0.13 | -0.12 | -48.00% | 10 |
195.00
|
0.04 | -0.29 | -87.88% | 6 |
270.00
|
31.00 | -2.50 | -7.46% | 1 |
85.00
|
0.00 | 0.00 | - | - |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 469 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):