Get the Stockscreener App
118.45
1.60%
1.87
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the December 27, 2024 expiration date, the NTAP stock option chain has a total of 1,380 contracts, with 1,283 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 115 contracts.
- January 10, 2025 : 42 contracts.
- January 17, 2025 : 147 contracts.
- January 24, 2025 : 3 contracts.
- January 31, 2025 : 4 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.17 | -0.23 | -57.50% | 1,222 |
|
131.00
|
0.05 | -0.18 | -78.26% | 50 |
|
124.00
|
0.20 | -0.55 | -73.33% | 3 |
|
118.00
|
1.55 | -1.10 | -41.51% | 2 |
|
127.00
|
0.10 | -0.23 | -69.70% | 2 |
|
130.00
|
0.11 | 0.00 | - | 2 |
|
121.00
|
0.50 | -0.10 | -16.67% | 1 |
NTAP Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.00
|
3.30 | 1.80 | +120.00% | 29 |
|
114.00
|
0.30 | -0.58 | -65.91% | 25 |
|
120.00
|
1.77 | -2.11 | -54.38% | 18 |
|
127.00
|
8.74 | -1.16 | -11.72% | 15 |
|
115.00
|
0.41 | -0.69 | -62.73% | 6 |
|
118.00
|
1.25 | -1.12 | -47.26% | 4 |
|
70.00
|
0.00 | 0.00 | - | - |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 1,283 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $122.00 |
| Call Strike With Highest Volume | $125.00 |
3.30%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):