Get the Stockscreener App
120.31
1.24%
-1.51
After Hours:
120.31
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the January 16, 2026 expiration date, the NTAP stock option chain has a total of 181 contracts, with 157 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 2 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
3.51 | -0.39 | -10.00% | 74 |
|
150.00
|
1.13 | 0.31 | +37.80% | 70 |
|
130.00
|
4.40 | -0.90 | -16.98% | 5 |
|
80.00
|
41.62 | -0.44 | -1.05% | 2 |
|
110.00
|
14.50 | -1.70 | -10.49% | 1 |
|
115.00
|
11.50 | -0.80 | -6.50% | 1 |
|
120.00
|
8.50 | 0.45 | +5.59% | 1 |
NTAP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.90 | -0.05 | -2.56% | 8 |
|
115.00
|
5.70 | 0.50 | +9.62% | 5 |
|
105.00
|
2.75 | 0.00 | - | 4 |
|
110.00
|
4.00 | 0.35 | +9.59% | 2 |
|
120.00
|
7.60 | 0.20 | +2.70% | 2 |
|
130.00
|
13.70 | 0.70 | +5.38% | 2 |
|
125.00
|
10.50 | 0.40 | +3.96% | 1 |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $135.00 |
0.32%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):