Get the Stockscreener App
110.14
0.92%
-0.865
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the September 19, 2025 expiration date, the NTAP stock option chain has a total of 32 contracts, with 26 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- March 20, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.98 | -0.52 | -14.86% | 9 |
|
110.00
|
5.00 | -0.50 | -9.09% | 8 |
|
125.00
|
0.70 | -0.14 | -16.67% | 4 |
|
111.00
|
5.00 | 0.00 | - | 2 |
|
95.00
|
16.26 | -0.38 | -2.28% | 1 |
|
114.00
|
3.50 | 0.95 | +37.25% | 1 |
|
120.00
|
1.46 | -0.47 | -24.35% | 1 |
NTAP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.53 | 0.03 | +2.00% | 4 |
|
90.00
|
0.50 | -0.05 | -9.09% | 1 |
|
107.00
|
3.47 | -1.43 | -29.18% | 1 |
|
50.00
|
1.60 | 0.00 | - | - |
|
55.00
|
1.83 | 0.00 | - | - |
|
60.00
|
3.30 | 0.00 | - | - |
|
65.00
|
1.35 | 0.00 | - | - |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
1.32%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):