2.85% -3.03

Netapp Inc (NTAP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Netapp Inc Stock (NTAP) Option Chain

For the November 28, 2025 expiration date, the NTAP stock option chain has a total of 181 contracts, with 147 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 43 contracts.
December 12, 2025 : 1 contracts.
December 19, 2025 : 135 contracts.
December 26, 2025 : 20 contracts.
January 02, 2026 : 0 contracts.

Netapp Inc (NTAP) Most Active Options & Calendar

NTAP Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
120.00	0.90	0.15	+20.00%	111
115.00	1.46	-0.44	-23.16%	18
110.00	2.66	-0.54	-16.88%	11
107.00	3.00	-1.81	-37.63%	3
111.00	2.00	-0.83	-29.33%	2
114.00	2.37	0.37	+18.50%	1
116.00	1.99	0.34	+20.61%	1

NTAP Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
103.00	3.40	0.30	+9.68%	18
104.00	3.70	0.20	+5.71%	6
99.00	3.05	1.13	+58.85%	3
107.00	6.80	2.11	+44.99%	3
91.00	0.49	0.02	+4.26%	2
108.00	7.40	3.13	+73.30%	1
110.00	5.20	-1.40	-21.21%	1

Netapp Inc Stock (NTAP) Option Chain Analysis

Put Volume Total	34
Call Volume Total	147
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$103.00
Call Strike With Highest Volume	$120.00

MDB

$329.09

2.40%

XYZ

$61.95

0.08%

$279.73

4.14%

FTNT

$78.04

2.12%

NET

$191.39

2.45%

SNPS

$385.60

0.18%