Napco Security Technologies Inc (NSSC)

Overview News Price History Option Chain Financials Why NSSC Down? Discussions Forecast Stock Split Dividend History

Napco Security Technologies Inc Stock (NSSC) Price History

The historical daily chart and data for Napco Security Technologies Inc stock (NSSC), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $55.29.

Napco Security Technologies Inc all-time high stock price is $57.37, occurred on July 16, 2024.
The lowest Napco Security Technologies Inc stock price recorded was $1.99 on October 24, 2014. Since then, Napco Security Technologies Inc's stock price has risen over 2,678% to $55.29 now.
The 52-week high stock price for NSSC is $57.37, representing a 3.76% increase from the current share price, occurred on July 16, 2024.
The 52-week low stock price for NSSC is $17.76, indicating a -67.88% decrease from the current share price, occurred on November 01, 2023.
The closing price of Napco Security Technologies Inc (NSSC) stock in the beginning of 2023 was $24.43. The stock closed the year at $27.48, a gain of over 12.46% for the year.

The table below shows more information about NSSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$55.70	$53.81	$1.89	262,930.0	+3.33%
Jul 25, 2024	$55.00	$52.79	$2.21	377,093.0	-2.07%
Jul 24, 2024	$56.07	$54.62	$1.45	438,784.0	-3.67%
Jul 23, 2024	$57.08	$55.09	$1.99	400,732.0	+2.14%
Jul 22, 2024	$55.90	$53.40	$2.50	280,493.0	+3.83%
Jul 19, 2024	$54.40	$52.77	$1.63	375,421.0	-0.06%
Jul 18, 2024	$54.72	$52.57	$2.15	420,811.0	-0.65%
Jul 17, 2024	$56.04	$53.45	$2.59	429,919.0	-5.06%
Jul 16, 2024	$57.37	$56.01	$1.36	435,670.0	+0.14%
Jul 15, 2024	$57.20	$55.55	$1.65	518,558.0	+3.38%
Jul 12, 2024	$55.51	$54.00	$1.51	1,052,390.0	+2.33%
Jul 11, 2024	$55.81	$53.42	$2.39	413,495.0	-1.27%
Jul 10, 2024	$54.97	$53.60	$1.37	291,116.0	+0.91%
Jul 09, 2024	$54.96	$53.21	$1.75	269,864.0	-1.66%
Jul 08, 2024	$54.87	$53.63	$1.24	325,531.0	+2.05%
Jul 05, 2024	$54.57	$53.24	$1.33	213,324.0	-0.92%
Jul 03, 2024	$54.66	$53.27	$1.39	135,591.0	+0.75%
Jul 02, 2024	$53.70	$52.16	$1.54	344,582.0	+2.25%
Jul 01, 2024	$52.55	$51.08	$1.47	280,678.0	+1.02%
Jun 28, 2024	$52.52	$51.76	$0.7561	811,698.0	+0.46%
Jun 27, 2024	$51.91	$51.05	$0.8599	255,319.0	+1.35%

Napco Security Technologies Inc Stock (NSSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Napco Security Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Napco Security Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Napco Security Technologies Inc Stock (NSSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$57.37	$51.08	$6.29	7,529,912.0	+6.43%
Jun, 2024	$53.59	$47.68	$5.91	6,592,973.0	+4.63%
May, 2024	$52.73	$39.96	$12.77	10,506,719.0	+21.99%
Apr, 2024	$45.35	$37.84	$7.51	6,972,891.0	+1.34%
Mar, 2024	$45.91	$37.74	$8.17	9,913,242.0	-10.82%
Feb, 2024	$46.26	$34.80	$11.46	7,685,185.0	+29.58%
Jan, 2024	$36.05	$31.27	$4.78	3,914,696.0	+1.46%

Napco Security Technologies Inc Stock (NSSC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.07	$30.28	$5.79	6,794,699.0	+11.93%
Nov, 2023	$30.70	$17.76	$12.94	11,969,086.0	+66.58%
Oct, 2023	$22.58	$17.94	$4.64	6,259,866.0	-17.44%
Sep, 2023	$25.12	$21.55	$3.57	7,828,798.0	-10.21%
Aug, 2023	$39.01	$20.02	$18.99	31,037,897.0	-33.88%
Jul, 2023	$38.20	$33.27	$4.93	6,049,038.0	+8.17%
Jun, 2023	$41.25	$34.49	$6.76	7,654,190.0	-6.83%
May, 2023	$39.53	$26.74	$12.79	13,103,332.0	+19.97%
Apr, 2023	$37.78	$30.06	$7.72	7,493,102.0	-17.51%
Mar, 2023	$39.22	$29.61	$9.61	12,179,018.0	+18.92%
Feb, 2023	$36.78	$28.62	$8.16	8,638,454.0	+9.08%
Jan, 2023	$31.48	$25.78	$5.70	3,111,638.0	+5.42%

Napco Security Technologies Inc Stock (NSSC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$27.56	$25.27	$2.29	3,961,016.0	+4.17%
Nov, 2022	$28.77	$24.24	$4.53	5,200,135.0	-7.18%
Oct, 2022	$30.20	$26.36	$3.84	4,662,391.0	-2.27%
Sep, 2022	$31.30	$27.96	$3.34	4,666,806.0	-1.96%
Aug, 2022	$30.04	$24.53	$5.51	4,371,840.0	+15.59%
Jul, 2022	$26.68	$19.74	$6.94	2,884,978.0	+24.62%
Jun, 2022	$21.71	$18.64	$3.07	2,018,405.0	+5.00%
May, 2022	$19.75	$15.60	$4.15	2,196,190.0	+12.06%
Apr, 2022	$21.29	$17.06	$4.23	1,525,189.0	-14.72%
Mar, 2022	$21.69	$19.04	$2.65	2,174,417.0	+0.64%
Feb, 2022	$21.38	$15.39	$5.99	3,352,094.0	-1.92%
Jan, 2022	$25.15	$19.06	$6.09	3,388,069.0	-16.81%