281.62
price up icon0.75%   2.09
after-market After Hours: 281.62
loading

Norfolk Southern Corp Stock (NSC) Price History

The historical daily chart and data for Norfolk Southern Corp stock (NSC), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2025, is $281.62.
  • Norfolk Southern Corp all-time high stock price is $302.24, occurred on October 03, 2025.
  • The lowest Norfolk Southern Corp stock price recorded was $64.51 on February 03, 2016. Since then, Norfolk Southern Corp's stock price has risen over 336.55% to $281.62 now.
  • The 52-week high stock price for NSC is $302.24, representing a 7.32% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for NSC is $201.63, indicating a -28.40% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Norfolk Southern Corp (NSC) stock in the beginning of 2024 was $292.30. The stock closed the year at $246.42, a loss of over -15.70% for the year.
The table below shows more information about NSC historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $283.4 $279.5 $3.93 816,287.0 +0.75%
Oct 29, 2025 $281.5 $278.4 $3.09 1,048,344.0 -0.31%
Oct 28, 2025 $284.6 $280.3 $4.31 1,534,837.0 -0.44%
Oct 27, 2025 $282.6 $280.1 $2.51 1,086,307.0 +0.41%
Oct 24, 2025 $285.1 $279.9 $5.16 1,466,469.0 -1.17%
Oct 23, 2025 $289.6 $283.4 $6.21 1,123,654.0 -1.66%
Oct 22, 2025 $292.5 $288.5 $4.00 959,107.0 -0.40%
Oct 21, 2025 $292.1 $289.0 $3.10 1,043,053.0 -0.47%
Oct 20, 2025 $292.9 $289.5 $3.39 915,560.0 +0.47%
Oct 17, 2025 $292.6 $289.2 $3.33 911,331.0 +0.45%
Oct 16, 2025 $291.4 $287.4 $4.10 1,115,391.0 -0.42%
Oct 15, 2025 $291.7 $288.4 $3.29 778,109.0 -0.21%
Oct 14, 2025 $292.1 $287.0 $5.11 745,518.0 +0.26%
Oct 13, 2025 $291.4 $287.8 $3.63 728,386.0 +0.42%
Oct 10, 2025 $297.6 $288.3 $9.26 925,671.0 -2.21%
Oct 09, 2025 $297.5 $294.5 $3.06 926,037.0 -0.58%
Oct 08, 2025 $297.5 $292.9 $4.59 884,856.0 +0.26%
Oct 07, 2025 $300.8 $294.8 $6.02 912,186.0 -1.26%
Oct 06, 2025 $301.5 $298.6 $2.96 1,981,968.0 -0.17%
Oct 03, 2025 $302.2 $298.3 $3.93 1,831,134.0 +0.62%
Oct 02, 2025 $301.5 $297.6 $3.84 1,292,868.0 -0.13%
Oct 01, 2025 $300.8 $297.2 $3.60 1,581,541.0 -0.58%
Sep 30, 2025 $300.6 $298.7 $1.93 1,089,200.0 +0.26%

Norfolk Southern Corp Stock (NSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Norfolk Southern Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norfolk Southern Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Norfolk Southern Corp Stock (NSC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $302.2 $278.4 $23.83 25,424,901.0 -6.25%
Sep, 2025 $300.9 $268.2 $32.68 35,083,282.0 +7.30%
Aug, 2025 $291.7 $269.3 $22.38 45,208,283.0 +0.71%
Jul, 2025 $288.1 $255.4 $32.70 60,553,771.0 +8.61%
Jun, 2025 $258.3 $241.8 $16.47 25,469,804.0 +3.58%
May, 2025 $250.2 $218.1 $32.18 26,873,248.0 +10.30%
Apr, 2025 $239.3 $201.6 $37.66 32,079,999.0 -5.40%
Mar, 2025 $249.7 $225.5 $24.18 23,756,124.0 -3.62%
Feb, 2025 $259.9 $240.2 $19.71 20,668,854.0 -3.74%
Jan, 2025 $270.0 $232.9 $37.13 24,360,226.0 +8.78%

Norfolk Southern Corp Stock (NSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $274.9 $230.0 $44.88 22,802,170.0 -15.36%
Nov, 2024 $277.6 $246.2 $31.43 22,272,236.0 +10.15%
Oct, 2024 $262.7 $242.2 $20.52 25,404,928.0 +0.78%
Sep, 2024 $260.7 $243.1 $17.58 23,798,380.0 -2.99%
Aug, 2024 $256.5 $234.4 $22.08 20,040,402.0 +2.64%
Jul, 2024 $252.6 $210.9 $41.73 26,051,765.0 +16.24%
Jun, 2024 $229.7 $206.7 $22.97 21,016,766.0 -4.50%
May, 2024 $237.5 $218.4 $19.09 32,509,910.0 -2.40%
Apr, 2024 $256.4 $229.3 $27.16 25,087,637.0 -9.63%
Mar, 2024 $263.7 $245.5 $18.15 23,208,014.0 +0.59%
Feb, 2024 $261.4 $247.2 $14.15 28,796,360.0 +7.71%
Jan, 2024 $242.7 $224.4 $18.24 31,599,581.0 -0.48%

Norfolk Southern Corp Stock (NSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $237.6 $220.1 $17.52 21,699,445.0 +8.35%
Nov, 2023 $218.5 $189.0 $29.48 25,831,722.0 +14.35%
Oct, 2023 $210.2 $183.1 $27.15 28,722,684.0 -3.12%
Sep, 2023 $208.6 $194.1 $14.59 24,155,300.0 -3.94%
Aug, 2023 $235.6 $204.9 $30.66 25,836,537.0 -12.24%
Jul, 2023 $239.0 $224.2 $14.76 23,453,689.0 +3.01%
Jun, 2023 $227.6 $208.9 $18.66 22,833,454.0 +8.92%
May, 2023 $224.0 $199.5 $24.50 31,148,370.0 +2.54%
Apr, 2023 $215.2 $197.8 $17.35 32,547,541.0 -4.23%
Mar, 2023 $229.8 $196.3 $33.44 37,138,359.0 -5.70%
Feb, 2023 $255.9 $220.0 $35.87 36,864,745.0 -8.54%
Jan, 2023 $260.2 $235.4 $24.78 27,237,643.0 -0.25%
railroads CP
$72.61
price down icon 0.77%
railroads CSX
$35.64
price up icon 0.96%
railroads CNI
$93.30
price up icon 0.14%
railroads WAB
$203.14
price up icon 0.79%
railroads TRN
$27.05
price down icon 2.80%
Cap:     |  Volume (24h):