246.92
price down icon0.19%   -0.48
pre-market  Pre-market:  246.92  
loading

Norfolk Southern Corp Stock (NSC) Price History

The historical daily chart and data for Norfolk Southern Corp stock (NSC), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $246.92.
  • Norfolk Southern Corp all-time high stock price is $299.19, occurred on December 31, 2021.
  • The lowest Norfolk Southern Corp stock price recorded was $64.51 on February 03, 2016. Since then, Norfolk Southern Corp's stock price has risen over 282.76% to $246.92 now.
  • The 52-week high stock price for NSC is $277.60, representing a 12.43% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for NSC is $201.63, indicating a -18.34% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Norfolk Southern Corp (NSC) stock in the beginning of 2024 was $292.30. The stock closed the year at $246.42, a loss of over -15.70% for the year.
The table below shows more information about NSC historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $248.7 $245.2 $3.53 1,043,477.0 -0.19%
Jun 04, 2025 $249.4 $246.0 $3.38 1,193,701.0 -0.23%
Jun 03, 2025 $248.3 $243.7 $4.60 1,407,719.0 +1.11%
Jun 02, 2025 $245.5 $241.8 $3.67 1,182,840.0 -0.75%
May 30, 2025 $250.2 $245.7 $4.57 2,786,487.0 +0.33%
May 29, 2025 $246.8 $242.7 $4.15 2,178,632.0 +1.55%
May 28, 2025 $246.0 $242.4 $3.61 1,069,954.0 -0.92%
May 27, 2025 $245.6 $241.1 $4.45 1,204,409.0 +1.99%
May 23, 2025 $240.5 $236.4 $4.14 1,414,582.0 +0.16%
May 22, 2025 $241.0 $237.2 $3.78 957,247.0 +0.09%
May 21, 2025 $243.1 $239.1 $4.06 1,392,776.0 -1.91%
May 20, 2025 $245.7 $242.1 $3.60 1,523,095.0 +0.13%
May 19, 2025 $245.3 $243.1 $2.19 894,722.0 -0.95%
May 16, 2025 $246.7 $243.2 $3.43 1,063,270.0 +0.90%
May 15, 2025 $244.4 $240.8 $3.60 1,355,393.0 +1.13%
May 14, 2025 $241.6 $237.9 $3.69 1,456,244.0 +0.38%
May 13, 2025 $241.1 $238.2 $2.85 1,618,716.0 +0.48%
May 12, 2025 $239.4 $232.4 $7.02 1,491,416.0 +6.98%
May 09, 2025 $225.0 $222.0 $2.96 718,594.0 -0.25%
May 08, 2025 $226.7 $220.0 $6.72 1,029,070.0 +1.86%
May 07, 2025 $220.9 $218.9 $2.06 813,301.0 +0.62%

Norfolk Southern Corp Stock (NSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Norfolk Southern Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norfolk Southern Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Norfolk Southern Corp Stock (NSC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $249.4 $241.8 $7.58 5,871,214.0 -0.08%
May, 2025 $250.2 $218.1 $32.18 26,873,248.0 +10.30%
Apr, 2025 $239.3 $201.6 $37.66 32,079,999.0 -5.40%
Mar, 2025 $249.7 $225.5 $24.18 23,756,124.0 -3.62%
Feb, 2025 $259.9 $240.2 $19.71 20,668,854.0 -3.74%
Jan, 2025 $270.0 $232.9 $37.13 24,360,226.0 +8.78%

Norfolk Southern Corp Stock (NSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $274.9 $230.0 $44.88 22,802,170.0 -15.36%
Nov, 2024 $277.6 $246.2 $31.43 22,272,236.0 +10.15%
Oct, 2024 $262.7 $242.2 $20.52 25,404,928.0 +0.78%
Sep, 2024 $260.7 $243.1 $17.58 23,798,380.0 -2.99%
Aug, 2024 $256.5 $234.4 $22.08 20,040,402.0 +2.64%
Jul, 2024 $252.6 $210.9 $41.73 26,051,765.0 +16.24%
Jun, 2024 $229.7 $206.7 $22.97 21,016,766.0 -4.50%
May, 2024 $237.5 $218.4 $19.09 32,509,910.0 -2.40%
Apr, 2024 $256.4 $229.3 $27.16 25,087,637.0 -9.63%
Mar, 2024 $263.7 $245.5 $18.15 23,208,014.0 +0.59%
Feb, 2024 $261.4 $247.2 $14.15 28,796,360.0 +7.71%
Jan, 2024 $242.7 $224.4 $18.24 31,599,581.0 -0.48%

Norfolk Southern Corp Stock (NSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $237.6 $220.1 $17.52 21,699,445.0 +8.35%
Nov, 2023 $218.5 $189.0 $29.48 25,831,722.0 +14.35%
Oct, 2023 $210.2 $183.1 $27.15 28,722,684.0 -3.12%
Sep, 2023 $208.6 $194.1 $14.59 24,155,300.0 -3.94%
Aug, 2023 $235.6 $204.9 $30.66 25,836,537.0 -12.24%
Jul, 2023 $239.0 $224.2 $14.76 23,453,689.0 +3.01%
Jun, 2023 $227.6 $208.9 $18.66 22,833,454.0 +8.92%
May, 2023 $224.0 $199.5 $24.50 31,148,370.0 +2.54%
Apr, 2023 $215.2 $197.8 $17.35 32,547,541.0 -4.23%
Mar, 2023 $229.8 $196.3 $33.44 37,138,359.0 -5.70%
Feb, 2023 $255.9 $220.0 $35.87 36,864,745.0 -8.54%
Jan, 2023 $260.2 $235.4 $24.78 27,237,643.0 -0.25%
railroads CSX
$31.74
price down icon 0.60%
railroads CNI
$105.57
price down icon 0.49%
railroads CP
$81.86
price down icon 0.20%
railroads WAB
$204.17
price up icon 0.11%
railroads TRN
$25.64
price up icon 0.31%
Cap:     |  Volume (24h):