Get the Stockscreener App
331.81
3.31%
-10.98
After Hours:
332.96
1.15
+0.35%
Overview
News
Price History
Option Chain
Financials
Why NSC Down?
Discussions
Forecast
Stock Split
Dividend History
Norfolk Southern Corp Stock (NSC) Price History
The historical daily chart and data for Norfolk Southern Corp stock (NSC), adjusted for splits and dividends, show that the latest closing stock price as of September 01, 2026, is $331.81.
- Norfolk Southern Corp all-time high stock price is $358.60, occurred on July 23, 2026.
- The lowest Norfolk Southern Corp stock price recorded was $64.51 on February 03, 2016. Since then, Norfolk Southern Corp's stock price has risen over 414.35% to $331.81 now.
- The 52-week high stock price for NSC is $358.60, representing a 8.07% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for NSC is $268.23, indicating a -19.16% decrease from the current share price, occurred on September 10, 2025.
- The closing price of Norfolk Southern Corp (NSC) stock in the beginning of 2025 was $292.30. The stock closed the year at $246.42, a loss of over -15.70% for the year.
The table below shows more information about NSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $343.5 | $330.3 | $13.22 | 879,847.0 | -2.84% |
| Aug 31, 2026 | $350.0 | $341.8 | $8.18 | 1,173,707.0 | -1.69% |
| Aug 28, 2026 | $349.6 | $346.2 | $3.31 | 995,287.0 | +0.22% |
| Aug 27, 2026 | $351.6 | $347.0 | $4.53 | 1,243,972.0 | -1.35% |
| Aug 26, 2026 | $356.0 | $350.5 | $5.51 | 602,502.0 | +0.41% |
| Aug 25, 2026 | $353.5 | $350.9 | $2.58 | 723,662.0 | -0.49% |
| Aug 24, 2026 | $354.2 | $349.5 | $4.75 | 1,277,993.0 | +0.64% |
| Aug 21, 2026 | $351.2 | $347.4 | $3.73 | 825,012.0 | +1.18% |
| Aug 20, 2026 | $351.8 | $344.0 | $7.75 | 844,268.0 | +0.26% |
| Aug 19, 2026 | $353.0 | $343.3 | $9.68 | 1,473,465.0 | +2.01% |
| Aug 18, 2026 | $345.3 | $338.8 | $6.44 | 1,144,431.0 | -0.65% |
| Aug 17, 2026 | $343.4 | $334.9 | $8.55 | 1,249,800.0 | +2.01% |
| Aug 14, 2026 | $341.0 | $334.4 | $6.58 | 984,098.0 | -1.02% |
| Aug 13, 2026 | $340.1 | $337.2 | $2.97 | 1,211,303.0 | +0.73% |
| Aug 12, 2026 | $336.4 | $332.5 | $3.84 | 1,056,841.0 | +0.24% |
| Aug 11, 2026 | $336.7 | $332.8 | $3.96 | 738,066.0 | +0.19% |
| Aug 10, 2026 | $337.5 | $332.0 | $5.53 | 1,823,713.0 | -0.12% |
| Aug 07, 2026 | $342.1 | $334.3 | $7.73 | 2,053,111.0 | -2.37% |
| Aug 06, 2026 | $345.0 | $340.6 | $4.39 | 580,100.0 | +0.21% |
| Aug 05, 2026 | $342.0 | $337.9 | $4.11 | 890,504.0 | +0.14% |
| Aug 04, 2026 | $341.8 | $332.8 | $9.01 | 760,433.0 | +1.37% |
Norfolk Southern Corp Stock (NSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norfolk Southern Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norfolk Southern Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norfolk Southern Corp Stock (NSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $343.5 | $330.3 | $13.22 | 879,847.0 | +0.00% |
| Aug, 2026 | $356.0 | $330.3 | $25.67 | 23,258,045.0 | -0.77% |
| Jul, 2026 | $358.6 | $313.0 | $45.60 | 24,161,111.0 | +6.68% |
| Jun, 2026 | $317.1 | $297.4 | $19.60 | 23,321,468.0 | +3.16% |
| May, 2026 | $326.0 | $301.5 | $24.47 | 24,547,050.0 | -3.44% |
| Apr, 2026 | $323.4 | $284.8 | $38.60 | 27,898,922.0 | +10.05% |
| Mar, 2026 | $318.8 | $277.9 | $40.89 | 29,358,512.0 | -8.81% |
| Feb, 2026 | $319.9 | $286.7 | $33.24 | 25,316,516.0 | +8.07% |
| Jan, 2026 | $293.6 | $277.8 | $15.84 | 21,462,954.0 | +0.87% |
Norfolk Southern Corp Stock (NSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $300.4 | $287.4 | $13.00 | 25,796,939.0 | -0.68% |
| Nov, 2025 | $293.3 | $279.8 | $13.47 | 26,070,274.0 | +3.07% |
| Oct, 2025 | $302.2 | $278.4 | $23.83 | 25,671,161.0 | -5.67% |
| Sep, 2025 | $300.9 | $268.2 | $32.68 | 35,083,282.0 | +7.30% |
| Aug, 2025 | $291.7 | $269.3 | $22.38 | 45,208,283.0 | +0.71% |
| Jul, 2025 | $288.1 | $255.4 | $32.70 | 60,553,771.0 | +8.61% |
| Jun, 2025 | $258.3 | $241.8 | $16.47 | 25,469,804.0 | +3.58% |
| May, 2025 | $250.2 | $218.1 | $32.18 | 26,873,248.0 | +10.30% |
| Apr, 2025 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| Mar, 2025 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| Feb, 2025 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| Jan, 2025 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp Stock (NSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| Nov, 2024 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| Oct, 2024 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| Sep, 2024 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| Aug, 2024 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| Jul, 2024 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| Jun, 2024 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| May, 2024 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| Apr, 2024 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| Mar, 2024 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| Feb, 2024 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| Jan, 2024 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):