Get the Stockscreener App
235.55
0.75%
+1.75
After Hours:
235.55
Overview
News
Price History
Option Chain
Financials
Why NSC Down?
Discussions
Forecast
Stock Split
Dividend History
Norfolk Southern Corp. Stock (NSC) Price History
The historical daily chart and data for Norfolk Southern Corp. stock (NSC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $235.55.
- Norfolk Southern Corp. all-time high stock price is $299.19, occurred on December 31, 2021.
- The lowest Norfolk Southern Corp. stock price recorded was $64.51 on February 03, 2016. Since then, Norfolk Southern Corp.'s stock price has risen over 265.14% to $235.55 now.
- The 52-week high stock price for NSC is $263.66, representing a 11.93% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for NSC is $183.09, indicating a -22.27% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Norfolk Southern Corp. (NSC) stock in the beginning of 2023 was $292.30. The stock closed the year at $246.42, a loss of over -15.70% for the year.
The table below shows more information about NSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $237.5 | $234.0 | $3.52 | 970,102.0 | +0.75% |
| May 02, 2024 | $235.9 | $228.4 | $7.56 | 1,629,050.0 | +1.40% |
| May 01, 2024 | $234.2 | $228.1 | $6.06 | 1,609,333.0 | +0.11% |
| Apr 30, 2024 | $244.0 | $229.3 | $14.68 | 3,533,525.0 | -4.61% |
| Apr 29, 2024 | $242.7 | $237.9 | $4.81 | 1,348,055.0 | +0.63% |
| Apr 26, 2024 | $242.6 | $238.1 | $4.53 | 1,449,220.0 | -0.37% |
| Apr 25, 2024 | $242.4 | $233.0 | $9.34 | 1,686,208.0 | +1.95% |
| Apr 24, 2024 | $241.8 | $232.2 | $9.62 | 2,423,711.0 | -3.60% |
| Apr 23, 2024 | $247.2 | $244.0 | $3.19 | 1,076,349.0 | +0.17% |
| Apr 22, 2024 | $246.3 | $239.7 | $6.59 | 996,835.0 | +1.38% |
| Apr 19, 2024 | $244.0 | $240.3 | $3.65 | 859,434.0 | +0.42% |
| Apr 18, 2024 | $244.1 | $239.8 | $4.36 | 911,900.0 | +0.39% |
| Apr 17, 2024 | $243.3 | $239.1 | $4.19 | 997,506.0 | -1.47% |
| Apr 16, 2024 | $246.1 | $242.1 | $4.01 | 782,745.0 | -1.08% |
| Apr 15, 2024 | $251.4 | $243.8 | $7.63 | 845,892.0 | -0.07% |
| Apr 12, 2024 | $248.9 | $244.0 | $4.90 | 1,090,434.0 | -1.60% |
| Apr 11, 2024 | $251.6 | $246.4 | $5.15 | 751,172.0 | +0.03% |
| Apr 10, 2024 | $250.7 | $245.3 | $5.34 | 1,077,819.0 | -1.48% |
| Apr 09, 2024 | $256.4 | $250.0 | $6.47 | 1,296,072.0 | +1.19% |
| Apr 08, 2024 | $252.2 | $249.7 | $2.59 | 618,762.0 | +0.15% |
| Apr 05, 2024 | $250.7 | $247.9 | $2.79 | 668,836.0 | +0.61% |
| Apr 04, 2024 | $255.4 | $247.0 | $8.45 | 705,659.0 | -1.32% |
| Apr 03, 2024 | $254.0 | $250.5 | $3.45 | 629,545.0 | +0.43% |
Norfolk Southern Corp. Stock (NSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norfolk Southern Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norfolk Southern Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norfolk Southern Corp. Stock (NSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $237.5 | $228.1 | $9.39 | 5,178,587.0 | +2.27% |
| Apr, 2024 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| Mar, 2024 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| Feb, 2024 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| Jan, 2024 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
Norfolk Southern Corp. Stock (NSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $237.6 | $220.1 | $17.52 | 21,699,445.0 | +8.35% |
| Nov, 2023 | $218.5 | $189.0 | $29.48 | 25,831,722.0 | +14.35% |
| Oct, 2023 | $210.2 | $183.1 | $27.15 | 28,722,684.0 | -3.12% |
| Sep, 2023 | $208.6 | $194.1 | $14.59 | 24,155,300.0 | -3.94% |
| Aug, 2023 | $235.6 | $204.9 | $30.66 | 25,836,537.0 | -12.24% |
| Jul, 2023 | $239.0 | $224.2 | $14.76 | 23,453,689.0 | +3.01% |
| Jun, 2023 | $227.6 | $208.9 | $18.66 | 22,833,454.0 | +8.92% |
| May, 2023 | $224.0 | $199.5 | $24.50 | 31,148,370.0 | +2.54% |
| Apr, 2023 | $215.2 | $197.8 | $17.35 | 32,547,541.0 | -4.23% |
| Mar, 2023 | $229.8 | $196.3 | $33.44 | 37,138,359.0 | -5.70% |
| Feb, 2023 | $255.9 | $220.0 | $35.87 | 36,864,745.0 | -8.54% |
| Jan, 2023 | $260.2 | $235.4 | $24.78 | 27,237,643.0 | -0.25% |
Norfolk Southern Corp. Stock (NSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $261.7 | $236.9 | $24.78 | 24,119,148.0 | -3.93% |
| Nov, 2022 | $257.4 | $221.0 | $36.33 | 25,594,685.0 | +12.47% |
| Oct, 2022 | $231.1 | $203.7 | $27.48 | 34,065,522.0 | +8.79% |
| Sep, 2022 | $252.2 | $209.6 | $42.59 | 29,616,567.0 | -13.77% |
| Aug, 2022 | $264.2 | $242.1 | $22.09 | 24,839,803.0 | -3.25% |
| Jul, 2022 | $252.1 | $217.0 | $35.10 | 19,085,057.0 | +10.42% |
| Jun, 2022 | $250.1 | $219.3 | $30.74 | 19,292,922.0 | -5.04% |
| May, 2022 | $265.3 | $222.5 | $42.78 | 27,870,128.0 | -7.07% |
| Apr, 2022 | $285.6 | $252.6 | $33.00 | 31,422,939.0 | -9.59% |
| Mar, 2022 | $291.6 | $253.7 | $37.81 | 32,655,183.0 | +11.19% |
| Feb, 2022 | $280.7 | $247.9 | $32.80 | 28,594,619.0 | -5.69% |
| Jan, 2022 | $299.0 | $263.9 | $35.05 | 25,109,087.0 | -8.64% |
0.83%
Cap:
|
Volume (24h):