Get the Stockscreener App
222.28
0.93%
-2.08
After Hours:
222.28
Overview
News
Price History
Option Chain
Financials
Why NSC Down?
Discussions
Forecast
Stock Split
Dividend History
Norfolk Southern Corp Stock (NSC) Price History
The historical daily chart and data for Norfolk Southern Corp stock (NSC), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $222.28.
- Norfolk Southern Corp all-time high stock price is $299.19, occurred on December 31, 2021.
- The lowest Norfolk Southern Corp stock price recorded was $64.51 on February 03, 2016. Since then, Norfolk Southern Corp's stock price has risen over 244.57% to $222.28 now.
- The 52-week high stock price for NSC is $277.60, representing a 24.89% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for NSC is $201.63, indicating a -9.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Norfolk Southern Corp (NSC) stock in the beginning of 2024 was $292.30. The stock closed the year at $246.42, a loss of over -15.70% for the year.
The table below shows more information about NSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $225.2 | $221.7 | $3.45 | 749,712.0 | -0.93% |
| May 02, 2025 | $225.8 | $222.1 | $3.70 | 1,050,971.0 | +1.17% |
| May 01, 2025 | $224.8 | $220.7 | $4.08 | 1,084,670.0 | -1.02% |
| Apr 30, 2025 | $224.6 | $218.9 | $5.67 | 1,110,630.0 | +0.31% |
| Apr 29, 2025 | $224.7 | $220.1 | $4.58 | 1,052,771.0 | +0.74% |
| Apr 28, 2025 | $223.8 | $219.8 | $4.04 | 958,699.0 | +0.01% |
| Apr 25, 2025 | $226.8 | $220.5 | $6.32 | 1,281,864.0 | -2.19% |
| Apr 24, 2025 | $228.4 | $217.3 | $11.12 | 1,716,495.0 | +2.13% |
| Apr 23, 2025 | $231.2 | $221.8 | $9.37 | 1,852,985.0 | +0.89% |
| Apr 22, 2025 | $222.3 | $218.0 | $4.33 | 1,873,259.0 | +0.48% |
| Apr 21, 2025 | $219.3 | $214.8 | $4.53 | 1,495,772.0 | -0.41% |
| Apr 17, 2025 | $221.4 | $214.5 | $6.89 | 1,362,714.0 | +2.71% |
| Apr 16, 2025 | $217.9 | $212.2 | $5.67 | 1,201,719.0 | -1.69% |
| Apr 15, 2025 | $223.8 | $217.3 | $6.48 | 831,760.0 | -1.66% |
| Apr 14, 2025 | $222.9 | $219.3 | $3.52 | 950,347.0 | +1.42% |
| Apr 11, 2025 | $218.7 | $211.9 | $6.79 | 1,374,776.0 | +1.32% |
| Apr 10, 2025 | $219.0 | $210.9 | $8.10 | 1,519,823.0 | -2.95% |
| Apr 09, 2025 | $222.6 | $202.9 | $19.69 | 3,668,065.0 | +7.60% |
| Apr 08, 2025 | $215.5 | $202.5 | $12.99 | 1,617,496.0 | -0.82% |
Norfolk Southern Corp Stock (NSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norfolk Southern Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norfolk Southern Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norfolk Southern Corp Stock (NSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $225.8 | $220.7 | $5.09 | 3,635,065.0 | -0.79% |
| Apr, 2025 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| Mar, 2025 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| Feb, 2025 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| Jan, 2025 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp Stock (NSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| Nov, 2024 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| Oct, 2024 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| Sep, 2024 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| Aug, 2024 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| Jul, 2024 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| Jun, 2024 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| May, 2024 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| Apr, 2024 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| Mar, 2024 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| Feb, 2024 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| Jan, 2024 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
Norfolk Southern Corp Stock (NSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $237.6 | $220.1 | $17.52 | 21,699,445.0 | +8.35% |
| Nov, 2023 | $218.5 | $189.0 | $29.48 | 25,831,722.0 | +14.35% |
| Oct, 2023 | $210.2 | $183.1 | $27.15 | 28,722,684.0 | -3.12% |
| Sep, 2023 | $208.6 | $194.1 | $14.59 | 24,155,300.0 | -3.94% |
| Aug, 2023 | $235.6 | $204.9 | $30.66 | 25,836,537.0 | -12.24% |
| Jul, 2023 | $239.0 | $224.2 | $14.76 | 23,453,689.0 | +3.01% |
| Jun, 2023 | $227.6 | $208.9 | $18.66 | 22,833,454.0 | +8.92% |
| May, 2023 | $224.0 | $199.5 | $24.50 | 31,148,370.0 | +2.54% |
| Apr, 2023 | $215.2 | $197.8 | $17.35 | 32,547,541.0 | -4.23% |
| Mar, 2023 | $229.8 | $196.3 | $33.44 | 37,138,359.0 | -5.70% |
| Feb, 2023 | $255.9 | $220.0 | $35.87 | 36,864,745.0 | -8.54% |
| Jan, 2023 | $260.2 | $235.4 | $24.78 | 27,237,643.0 | -0.25% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):