Get the Stockscreener App
220.80
1.12%
1.8593
Overview
News
Price History
Option Chain
Financials
Why NSC Down?
Discussions
Forecast
Stock Split
Dividend History
Norfolk Southern Corp Stock (NSC) Option Chain
For the April 25, 2025 expiration date, the NSC stock option chain has a total of 9 contracts, with 7 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 17 contracts.
- June 20, 2025 : 25 contracts.
- September 19, 2025 : 8 contracts.
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 0 contracts.
Norfolk Southern Corp (NSC) Most Active Options & Calendar
NSC Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
5.22 | 0.52 | +11.06% | 6 |
|
225.00
|
1.35 | 0.00 | - | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
66.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
NSC Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
3.70 | -0.40 | -9.76% | 1 |
|
220.00
|
5.20 | 0.00 | - | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Norfolk Southern Corp Stock (NSC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $220.00 |
0.00%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):