Get the Stockscreener App
234.15
1.54%
3.55
After Hours:
233.81
-0.34
-0.15%
Overview
News
Price History
Option Chain
Financials
Why NSC Down?
Discussions
Forecast
Stock Split
Dividend History
Norfolk Southern Corp Stock (NSC) Option Chain
For the December 27, 2024 expiration date, the NSC stock option chain has a total of 1,049 contracts, with 1,045 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1 contracts.
- January 10, 2025 : 18 contracts.
- January 17, 2025 : 23 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 0 contracts.
Norfolk Southern Corp (NSC) Most Active Options & Calendar
NSC Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
242.50
|
0.40 | -0.60 | -60.00% | 1,026 |
|
245.00
|
0.22 | -0.18 | -45.00% | 10 |
|
235.00
|
1.70 | -1.74 | -50.58% | 4 |
|
232.50
|
5.00 | 2.00 | +66.67% | 2 |
|
250.00
|
0.19 | -0.76 | -80.00% | 2 |
|
237.50
|
1.65 | -6.05 | -78.57% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
NSC Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
0.90 | -0.55 | -37.93% | 2 |
|
227.50
|
0.69 | -1.07 | -60.80% | 2 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Norfolk Southern Corp Stock (NSC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 1,045 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $242.50 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):