Norfolk Southern Corp (NSC)

Overview News Price History Option Chain Financials Why NSC Down? Discussions Forecast Stock Split Dividend History

Norfolk Southern Corp Stock (NSC) Option Chain

For the December 19, 2025 expiration date, the NSC stock option chain has a total of 123 contracts, with 50 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 0 contracts.
January 02, 2026 : 0 contracts.
January 09, 2026 : 1 contracts.
January 16, 2026 : 33 contracts.
January 23, 2026 : 0 contracts.

Norfolk Southern Corp (NSC) Most Active Options & Calendar

NSC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
297.50	2.40	0.49	+25.65%	19
300.00	1.70	0.83	+95.40%	14
280.00	17.80	3.30	+22.76%	10
295.00	4.24	1.62	+61.83%	5
320.00	0.05	-0.05	-50.00%	2
110.00	0.00	0.00	-	-
115.00	0.00	0.00	-	-

NSC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
295.00	1.69	-1.06	-38.55%	42
260.00	0.07	0.03	+75.00%	15
270.00	0.09	-0.03	-25.00%	15
292.50	1.12	-1.38	-55.20%	1
110.00	0.00	0.00	-	-
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-

Norfolk Southern Corp Stock (NSC) Option Chain Analysis

Put Volume Total	73
Call Volume Total	50
Put/Call Ratio (PCR)	1.46

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$297.50

$75.17

0.09%

CSX

$37.39

0.65%

CNI

$97.89

0.07%

WAB

$214.41

1.54%

TRN

$28.31

0.18%