Get the Stockscreener App
2.05
11.64%
-0.27
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of May 05, 2025, is $2.05.
- Neuraxis Inc all-time high stock price is $5.45, occurred on September 12, 2023.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.05 now.
- The 52-week high stock price for NRXS is $3.78, representing a 84.39% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for NRXS is $1.33, indicating a -35.12% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $2.30 | $1.99 | $0.31 | 18,359.0 | -11.64% |
| May 02, 2025 | $2.40 | $2.19 | $0.21 | 54,318.0 | +0.43% |
| May 01, 2025 | $2.31 | $2.20 | $0.11 | 3,282.0 | -1.70% |
| Apr 30, 2025 | $2.40 | $2.01 | $0.3899 | 26,938.0 | +5.86% |
| Apr 29, 2025 | $2.38 | $2.19 | $0.19 | 5,695.0 | -3.48% |
| Apr 28, 2025 | $2.42 | $2.00 | $0.425 | 41,027.0 | -5.74% |
| Apr 25, 2025 | $2.48 | $2.22 | $0.258 | 11,468.0 | +2.31% |
| Apr 24, 2025 | $2.50 | $2.30 | $0.20 | 30,854.0 | -1.32% |
| Apr 23, 2025 | $2.55 | $1.89 | $0.66 | 68,694.0 | +23.94% |
| Apr 22, 2025 | $2.20 | $1.85 | $0.35 | 24,964.0 | +8.64% |
| Apr 21, 2025 | $1.85 | $1.55 | $0.30 | 48,195.0 | +12.19% |
| Apr 17, 2025 | $1.71 | $1.55 | $0.16 | 2,093.0 | -1.23% |
| Apr 16, 2025 | $1.71 | $1.33 | $0.38 | 50,425.0 | -4.71% |
| Apr 15, 2025 | $1.91 | $1.70 | $0.2054 | 7,962.0 | -1.73% |
| Apr 14, 2025 | $2.00 | $1.66 | $0.34 | 94,663.0 | -3.35% |
| Apr 11, 2025 | $2.00 | $1.69 | $0.31 | 136,216.0 | +0.00% |
| Apr 10, 2025 | $2.09 | $1.59 | $0.50 | 58,544.0 | +2.25% |
| Apr 09, 2025 | $1.87 | $1.59 | $0.2825 | 13,324.0 | +8.73% |
| Apr 08, 2025 | $1.88 | $1.61 | $0.27 | 8,130.0 | -5.36% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.40 | $1.99 | $0.41 | 94,318.0 | -12.77% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
0.39%
3.66%
Cap:
|
Volume (24h):