Get the Stockscreener App
7.51
6.52%
0.46
Pre-market:
7.33
-0.18
-2.40%
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of March 25, 2026, is $7.51.
- Neuraxis Inc all-time high stock price is $7.97, occurred on March 20, 2026.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $7.51 now.
- The 52-week high stock price for NRXS is $7.97, representing a 6.13% increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for NRXS is $1.33, indicating a -82.29% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $7.80 | $6.91 | $0.89 | 181,151.0 | +6.52% |
| Mar 24, 2026 | $7.35 | $7.00 | $0.35 | 108,885.0 | -3.56% |
| Mar 23, 2026 | $7.78 | $6.87 | $0.91 | 266,281.0 | -4.07% |
| Mar 20, 2026 | $7.97 | $7.04 | $0.93 | 608,746.0 | +6.42% |
| Mar 19, 2026 | $7.21 | $6.04 | $1.17 | 406,163.0 | +2.43% |
| Mar 18, 2026 | $7.38 | $6.67 | $0.71 | 395,175.0 | -3.05% |
| Mar 17, 2026 | $7.29 | $6.86 | $0.43 | 423,190.0 | +2.27% |
| Mar 16, 2026 | $7.46 | $6.86 | $0.60 | 347,875.0 | +2.77% |
| Mar 13, 2026 | $7.43 | $6.54 | $0.8926 | 509,007.0 | +5.86% |
| Mar 12, 2026 | $6.80 | $6.30 | $0.50 | 90,429.0 | +0.47% |
| Mar 11, 2026 | $6.69 | $6.21 | $0.48 | 221,792.0 | +2.22% |
| Mar 10, 2026 | $6.60 | $5.70 | $0.90 | 217,903.0 | +9.74% |
| Mar 09, 2026 | $5.75 | $5.50 | $0.2499 | 68,087.0 | +0.70% |
| Mar 06, 2026 | $5.95 | $5.61 | $0.34 | 50,262.0 | -2.89% |
| Mar 05, 2026 | $5.95 | $5.51 | $0.44 | 117,147.0 | +1.20% |
| Mar 04, 2026 | $6.35 | $5.81 | $0.54 | 61,132.0 | -1.36% |
| Mar 03, 2026 | $6.17 | $5.81 | $0.364 | 80,046.0 | -6.51% |
| Mar 02, 2026 | $6.34 | $5.76 | $0.58 | 147,069.0 | +5.00% |
| Feb 27, 2026 | $6.20 | $5.69 | $0.51 | 261,159.0 | +5.45% |
| Feb 26, 2026 | $5.88 | $5.14 | $0.7349 | 397,190.0 | +7.77% |
| Feb 25, 2026 | $5.30 | $4.99 | $0.31 | 45,154.0 | +5.39% |
| Feb 24, 2026 | $5.05 | $4.85 | $0.20 | 63,671.0 | +5.47% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.97 | $5.50 | $2.47 | 4,481,491.0 | +25.17% |
| Feb, 2026 | $6.20 | $4.12 | $2.08 | 1,985,074.0 | +41.84% |
| Jan, 2026 | $5.20 | $4.23 | $0.9749 | 2,254,605.0 | -6.83% |
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $2.50 | $2.20 | 17,918,294.0 | +62.23% |
| Nov, 2025 | $2.83 | $2.21 | $0.6199 | 1,434,092.0 | +2.21% |
| Oct, 2025 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| Sep, 2025 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| Aug, 2025 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| Jul, 2025 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| Jun, 2025 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| May, 2025 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
1.82%
Cap:
|
Volume (24h):