Get the Stockscreener App
2.43
1.30%
-0.032
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of September 05, 2025, is $2.43.
- Neuraxis Inc all-time high stock price is $6.20, occurred on May 20, 2025.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.43 now.
- The 52-week high stock price for NRXS is $6.20, representing a 155.14% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for NRXS is $1.33, indicating a -45.27% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2.47 | $2.42 | $0.054 | 16,594.0 | -1.30% |
| Sep 04, 2025 | $2.50 | $2.46 | $0.04 | 16,829.0 | -3.07% |
| Sep 03, 2025 | $2.68 | $2.52 | $0.1556 | 48,184.0 | -3.42% |
| Sep 02, 2025 | $2.63 | $2.45 | $0.18 | 71,127.0 | +3.54% |
| Aug 29, 2025 | $2.54 | $2.42 | $0.125 | 75,417.0 | +2.42% |
| Aug 28, 2025 | $2.51 | $2.37 | $0.1425 | 49,821.0 | +2.48% |
| Aug 27, 2025 | $2.54 | $2.35 | $0.19 | 23,472.0 | -1.22% |
| Aug 26, 2025 | $2.51 | $2.37 | $0.14 | 39,410.0 | -3.54% |
| Aug 25, 2025 | $2.54 | $2.40 | $0.1367 | 65,736.0 | +2.83% |
| Aug 22, 2025 | $2.48 | $2.28 | $0.205 | 37,005.0 | +6.01% |
| Aug 21, 2025 | $2.35 | $2.25 | $0.098 | 13,918.0 | +0.87% |
| Aug 20, 2025 | $2.35 | $2.30 | $0.05 | 18,384.0 | -2.12% |
| Aug 19, 2025 | $2.47 | $2.36 | $0.1094 | 55,796.0 | -4.84% |
| Aug 18, 2025 | $2.55 | $2.40 | $0.15 | 82,269.0 | +2.90% |
| Aug 15, 2025 | $2.45 | $2.36 | $0.09 | 28,978.0 | +1.69% |
| Aug 14, 2025 | $2.47 | $2.26 | $0.21 | 69,617.0 | -3.66% |
| Aug 13, 2025 | $2.57 | $2.39 | $0.1824 | 145,364.0 | -1.20% |
| Aug 12, 2025 | $2.50 | $2.20 | $0.3037 | 142,743.0 | +2.47% |
| Aug 11, 2025 | $2.48 | $2.40 | $0.08 | 30,375.0 | -1.22% |
| Aug 08, 2025 | $2.54 | $2.45 | $0.09 | 17,993.0 | -1.20% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.68 | $2.42 | $0.264 | 169,328.0 | -4.33% |
| Aug, 2025 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| Jul, 2025 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| Jun, 2025 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| May, 2025 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):