Get the Stockscreener App
1.95
9.30%
-0.20
After Hours:
1.93
-0.02
-1.03%
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of April 03, 2025, is $1.95.
- Neuraxis Inc all-time high stock price is $5.45, occurred on September 12, 2023.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $1.95 now.
- The 52-week high stock price for NRXS is $3.78, representing a 93.85% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for NRXS is $1.79, indicating a -8.21% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $2.17 | $1.79 | $0.38 | 29,771.0 | -9.30% |
| Apr 02, 2025 | $2.30 | $2.00 | $0.30 | 51,963.0 | +1.90% |
| Apr 01, 2025 | $2.17 | $2.05 | $0.12 | 6,762.0 | -1.86% |
| Mar 31, 2025 | $2.18 | $2.01 | $0.17 | 59,517.0 | +2.33% |
| Mar 28, 2025 | $2.16 | $2.07 | $0.0922 | 5,913.0 | -1.42% |
| Mar 27, 2025 | $2.18 | $2.04 | $0.14 | 2,057.0 | -0.87% |
| Mar 26, 2025 | $2.23 | $2.01 | $0.22 | 15,602.0 | -1.83% |
| Mar 25, 2025 | $2.19 | $2.15 | $0.04 | 1,796.0 | +0.92% |
| Mar 24, 2025 | $2.35 | $2.01 | $0.3399 | 14,201.0 | -6.06% |
| Mar 21, 2025 | $2.33 | $2.15 | $0.1832 | 25,534.0 | +1.76% |
| Mar 20, 2025 | $2.42 | $2.27 | $0.1567 | 7,629.0 | -0.87% |
| Mar 19, 2025 | $2.40 | $2.09 | $0.31 | 21,036.0 | -5.76% |
| Mar 18, 2025 | $2.45 | $2.21 | $0.235 | 26,839.0 | +14.08% |
| Mar 17, 2025 | $2.31 | $2.13 | $0.18 | 2,579.0 | -1.39% |
| Mar 14, 2025 | $2.33 | $2.15 | $0.18 | 10,211.0 | +2.86% |
| Mar 13, 2025 | $2.40 | $2.10 | $0.30 | 23,560.0 | -2.78% |
| Mar 12, 2025 | $2.44 | $2.01 | $0.43 | 49,438.0 | -1.82% |
| Mar 11, 2025 | $2.45 | $2.14 | $0.31 | 31,709.0 | +2.33% |
| Mar 10, 2025 | $2.24 | $2.10 | $0.14 | 10,235.0 | -1.83% |
| Mar 07, 2025 | $2.19 | $1.99 | $0.20 | 23,457.0 | +4.29% |
| Mar 06, 2025 | $2.20 | $2.05 | $0.15 | 34,294.0 | -1.87% |
| Mar 05, 2025 | $2.24 | $2.14 | $0.10 | 7,036.0 | -1.83% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.30 | $1.79 | $0.51 | 118,267.0 | -9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
1.23%
1.63%
Cap:
|
Volume (24h):