Get the Stockscreener App
2.60
2.24%
-0.08
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of November 04, 2025, is $2.60.
- Neuraxis Inc all-time high stock price is $6.20, occurred on May 20, 2025.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.60 now.
- The 52-week high stock price for NRXS is $6.20, representing a 138.46% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for NRXS is $1.33, indicating a -48.85% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $2.66 | $2.58 | $0.08 | 20,686.0 | -3.36% |
| Nov 03, 2025 | $2.75 | $2.67 | $0.08 | 59,651.0 | -1.47% |
| Oct 31, 2025 | $2.92 | $2.68 | $0.24 | 370,839.0 | -2.51% |
| Oct 30, 2025 | $2.92 | $2.72 | $0.20 | 333,885.0 | -7.62% |
| Oct 29, 2025 | $3.14 | $2.90 | $0.24 | 289,182.0 | +0.00% |
| Oct 28, 2025 | $3.15 | $2.99 | $0.16 | 236,877.0 | -2.89% |
| Oct 27, 2025 | $3.45 | $2.94 | $0.5089 | 594,809.0 | -10.89% |
| Oct 24, 2025 | $3.96 | $3.31 | $0.65 | 18,456,486.0 | -8.64% |
| Oct 23, 2025 | $3.89 | $3.71 | $0.18 | 32,927.0 | +0.79% |
| Oct 22, 2025 | $3.94 | $3.57 | $0.37 | 123,054.0 | +2.43% |
| Oct 21, 2025 | $3.78 | $3.39 | $0.3899 | 80,060.0 | +0.54% |
| Oct 20, 2025 | $3.82 | $3.14 | $0.68 | 437,095.0 | +21.45% |
| Oct 17, 2025 | $3.14 | $2.85 | $0.29 | 53,794.0 | -3.50% |
| Oct 16, 2025 | $3.44 | $3.06 | $0.38 | 187,404.0 | -5.71% |
| Oct 15, 2025 | $3.37 | $3.02 | $0.35 | 232,587.0 | +9.90% |
| Oct 14, 2025 | $3.11 | $2.94 | $0.1692 | 27,830.0 | -1.30% |
| Oct 13, 2025 | $3.07 | $2.98 | $0.09 | 40,311.0 | +3.02% |
| Oct 10, 2025 | $3.12 | $2.98 | $0.14 | 42,826.0 | -1.97% |
| Oct 09, 2025 | $3.16 | $3.04 | $0.12 | 23,630.0 | -2.88% |
| Oct 08, 2025 | $3.17 | $2.99 | $0.18 | 60,067.0 | +4.11% |
| Oct 07, 2025 | $3.14 | $2.96 | $0.1799 | 47,863.0 | -4.56% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.75 | $2.58 | $0.17 | 80,337.0 | -4.78% |
| Oct, 2025 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| Sep, 2025 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| Aug, 2025 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| Jul, 2025 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| Jun, 2025 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| May, 2025 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
0.43%
0.70%
Cap:
|
Volume (24h):