3.04
1.62%
-0.05
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of May 17, 2024, is $3.04.
- Neuraxis Inc all-time high stock price is $5.45, occurred on September 12, 2023.
- The lowest Neuraxis Inc stock price recorded was $1.80 on October 26, 2023. Since then, Neuraxis Inc's stock price has risen over 68.89% to $3.04 now.
- The 52-week high stock price for NRXS is $5.45, representing a 79.28% increase from the current share price, occurred on September 12, 2023.
- The 52-week low stock price for NRXS is $1.80, indicating a -40.79% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $3.08 | $2.70 | $0.38 | 15,319.0 | -1.62% |
May 16, 2024 | $3.13 | $2.68 | $0.45 | 4,393.0 | +11.96% |
May 15, 2024 | $2.94 | $2.65 | $0.2892 | 18,427.0 | -2.13% |
May 14, 2024 | $3.16 | $2.71 | $0.45 | 12,392.0 | -6.31% |
May 13, 2024 | $3.21 | $2.96 | $0.25 | 12,704.0 | -7.10% |
May 10, 2024 | $3.60 | $2.96 | $0.64 | 27,886.0 | +2.21% |
May 09, 2024 | $3.47 | $3.10 | $0.37 | 6,434.0 | +0.63% |
May 08, 2024 | $3.30 | $2.99 | $0.31 | 10,380.0 | +2.27% |
May 07, 2024 | $3.20 | $3.02 | $0.1799 | 4,744.0 | -0.65% |
May 06, 2024 | $3.15 | $3.02 | $0.13 | 2,492.0 | -3.42% |
May 03, 2024 | $3.30 | $3.21 | $0.09 | 6,663.0 | -2.72% |
May 02, 2024 | $3.30 | $3.15 | $0.1499 | 2,674.0 | -0.00% |
May 01, 2024 | $3.50 | $3.23 | $0.27 | 13,570.0 | +3.12% |
Apr 30, 2024 | $3.20 | $2.97 | $0.23 | 9,522.0 | -1.23% |
Apr 29, 2024 | $3.25 | $3.10 | $0.15 | 3,578.0 | -0.31% |
Apr 26, 2024 | $3.25 | $2.90 | $0.35 | 4,706.0 | +8.33% |
Apr 25, 2024 | $3.05 | $2.74 | $0.31 | 6,915.0 | +0.00% |
Apr 24, 2024 | $3.19 | $2.74 | $0.4519 | 16,270.0 | +6.38% |
Apr 23, 2024 | $3.19 | $2.60 | $0.59 | 17,984.0 | -11.18% |
Apr 22, 2024 | $3.19 | $3.14 | $0.05 | 1,238.0 | +1.11% |
Apr 19, 2024 | $3.25 | $3.10 | $0.15 | 976.0 | -3.38% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $3.60 | $2.65 | $0.95 | 153,397.0 | -5.00% |
Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
Cap:
|
Volume (24h):