Get the Stockscreener App
2.72
0.64%
0.010
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of June 02, 2025, is $2.72.
- Neuraxis Inc all-time high stock price is $6.20, occurred on May 20, 2025.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.72 now.
- The 52-week high stock price for NRXS is $6.20, representing a 127.94% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for NRXS is $1.33, indicating a -51.10% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $2.84 | $2.59 | $0.2499 | 208,322.0 | +0.63% |
| May 30, 2025 | $2.86 | $2.71 | $0.15 | 174,453.0 | -4.55% |
| May 29, 2025 | $3.05 | $2.52 | $0.53 | 480,537.0 | +2.14% |
| May 28, 2025 | $3.05 | $2.80 | $0.25 | 343,326.0 | -5.41% |
| May 27, 2025 | $3.30 | $2.91 | $0.39 | 717,385.0 | -2.31% |
| May 23, 2025 | $3.23 | $2.92 | $0.31 | 433,068.0 | +0.00% |
| May 22, 2025 | $3.40 | $3.02 | $0.38 | 947,253.0 | -5.31% |
| May 21, 2025 | $3.44 | $3.00 | $0.44 | 3,141,851.0 | -19.80% |
| May 20, 2025 | $6.20 | $3.49 | $2.71 | 90,360,342.0 | +75.77% |
| May 19, 2025 | $2.44 | $2.20 | $0.2446 | 58,322.0 | +0.89% |
| May 16, 2025 | $2.40 | $2.07 | $0.33 | 16,406.0 | -4.66% |
| May 15, 2025 | $2.38 | $2.14 | $0.24 | 17,170.0 | +4.15% |
| May 14, 2025 | $2.37 | $2.21 | $0.16 | 10,667.0 | -1.48% |
| May 13, 2025 | $2.42 | $2.19 | $0.23 | 64,029.0 | -0.86% |
| May 12, 2025 | $2.39 | $2.04 | $0.3475 | 36,193.0 | +16.00% |
| May 09, 2025 | $2.21 | $2.00 | $0.21 | 32,166.0 | -8.26% |
| May 08, 2025 | $2.18 | $2.00 | $0.18 | 3,962.0 | +3.81% |
| May 07, 2025 | $2.23 | $1.95 | $0.278 | 34,059.0 | -4.11% |
| May 06, 2025 | $2.27 | $1.94 | $0.328 | 30,756.0 | +6.83% |
| May 05, 2025 | $2.30 | $1.99 | $0.31 | 18,359.0 | -11.64% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.84 | $2.59 | $0.2499 | 208,322.0 | +0.63% |
| May, 2025 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
1.76%
0.89%
Cap:
|
Volume (24h):