Get the Stockscreener App
2.40
0.00%
0.00
After Hours:
2.34
-0.06
-2.50%
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of December 20, 2024, is $2.40.
- Neuraxis Inc all-time high stock price is $5.45, occurred on September 12, 2023.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.40 now.
- The 52-week high stock price for NRXS is $3.89, representing a 62.08% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for NRXS is $2.0001, indicating a -16.66% decrease from the current share price, occurred on January 24, 2024.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.49 | $2.31 | $0.1815 | 16,173.0 | +0.00% |
| Dec 19, 2024 | $2.42 | $2.31 | $0.11 | 28,230.0 | -2.44% |
| Dec 18, 2024 | $2.55 | $2.36 | $0.19 | 36,178.0 | -4.28% |
| Dec 17, 2024 | $3.34 | $2.42 | $0.92 | 49,873.0 | +2.39% |
| Dec 16, 2024 | $2.60 | $2.43 | $0.17 | 30,569.0 | +1.21% |
| Dec 13, 2024 | $2.77 | $2.46 | $0.31 | 27,404.0 | -6.06% |
| Dec 12, 2024 | $2.74 | $2.51 | $0.23 | 29,393.0 | +2.33% |
| Dec 11, 2024 | $2.75 | $2.58 | $0.17 | 25,314.0 | -5.15% |
| Dec 10, 2024 | $2.99 | $2.60 | $0.39 | 51,191.0 | -7.48% |
| Dec 09, 2024 | $3.33 | $2.66 | $0.67 | 54,703.0 | +9.29% |
| Dec 06, 2024 | $3.02 | $2.65 | $0.368 | 15,733.0 | +1.13% |
| Dec 05, 2024 | $3.11 | $2.65 | $0.4599 | 23,376.0 | -13.36% |
| Dec 04, 2024 | $3.32 | $2.76 | $0.56 | 26,884.0 | +4.78% |
| Dec 03, 2024 | $3.38 | $2.87 | $0.51 | 30,830.0 | -4.56% |
| Dec 02, 2024 | $3.60 | $2.72 | $0.88 | 64,971.0 | +3.27% |
| Nov 29, 2024 | $3.27 | $2.97 | $0.2971 | 6,478.0 | -4.10% |
| Nov 27, 2024 | $3.25 | $3.10 | $0.15 | 1,206.0 | +1.47% |
| Nov 26, 2024 | $3.06 | $3.06 | $0.005 | 575.0 | +0.83% |
| Nov 25, 2024 | $3.09 | $2.90 | $0.185 | 19,431.0 | -0.66% |
| Nov 22, 2024 | $3.15 | $3.00 | $0.15 | 15,449.0 | -2.66% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.31 | $1.29 | 526,995.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
2.88%
2.65%
Cap:
|
Volume (24h):