Get the Stockscreener App
4.46
1.13%
0.05
After Hours:
4.50
0.04
+0.90%
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of January 06, 2026, is $4.46.
- Neuraxis Inc all-time high stock price is $6.20, occurred on May 20, 2025.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $4.46 now.
- The 52-week high stock price for NRXS is $6.20, representing a 39.01% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for NRXS is $1.33, indicating a -70.18% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $4.53 | $4.37 | $0.16 | 97,363.0 | +1.13% |
| Jan 05, 2026 | $4.47 | $4.34 | $0.13 | 109,601.0 | -1.12% |
| Jan 02, 2026 | $4.64 | $4.34 | $0.30 | 79,556.0 | -1.76% |
| Dec 31, 2025 | $4.54 | $4.31 | $0.23 | 174,364.0 | +0.67% |
| Dec 30, 2025 | $4.70 | $4.31 | $0.39 | 490,309.0 | +7.38% |
| Dec 29, 2025 | $4.44 | $3.76 | $0.68 | 322,815.0 | +7.14% |
| Dec 26, 2025 | $3.97 | $3.67 | $0.30 | 76,981.0 | +2.62% |
| Dec 24, 2025 | $3.89 | $3.51 | $0.38 | 98,253.0 | +9.77% |
| Dec 23, 2025 | $4.25 | $3.41 | $0.84 | 339,303.0 | -13.65% |
| Dec 22, 2025 | $4.09 | $3.11 | $0.9796 | 870,383.0 | +25.16% |
| Dec 19, 2025 | $3.70 | $2.96 | $0.74 | 15,211,042.0 | +11.81% |
| Dec 18, 2025 | $3.01 | $2.73 | $0.28 | 90,503.0 | +4.35% |
| Dec 17, 2025 | $2.86 | $2.65 | $0.21 | 60,666.0 | +2.22% |
| Dec 16, 2025 | $2.77 | $2.65 | $0.12 | 18,358.0 | +1.89% |
| Dec 15, 2025 | $2.72 | $2.63 | $0.09 | 43,526.0 | +0.00% |
| Dec 12, 2025 | $2.78 | $2.65 | $0.13 | 40,124.0 | +0.76% |
| Dec 11, 2025 | $2.75 | $2.50 | $0.25 | 44,741.0 | -4.71% |
| Dec 10, 2025 | $2.76 | $2.55 | $0.21 | 25,601.0 | +2.22% |
| Dec 09, 2025 | $2.75 | $2.61 | $0.1391 | 21,649.0 | +2.66% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.64 | $4.34 | $0.30 | 383,883.0 | -1.76% |
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $2.50 | $2.20 | 17,918,294.0 | +62.23% |
| Nov, 2025 | $2.83 | $2.21 | $0.6199 | 1,434,092.0 | +2.21% |
| Oct, 2025 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| Sep, 2025 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| Aug, 2025 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| Jul, 2025 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| Jun, 2025 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| May, 2025 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
2.52%
0.07%
Cap:
|
Volume (24h):