Get the Stockscreener App
6.28
0.32%
-0.02
After Hours:
6.28
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of August 17, 2026, is $6.28.
- Neuraxis Inc all-time high stock price is $9.33, occurred on May 05, 2026.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $6.28 now.
- The 52-week high stock price for NRXS is $9.33, representing a 48.57% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for NRXS is $2.21, indicating a -64.81% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $6.46 | $6.17 | $0.2905 | 102,826.0 | -0.32% |
| Aug 14, 2026 | $6.50 | $6.20 | $0.31 | 53,547.0 | +0.32% |
| Aug 13, 2026 | $6.78 | $6.27 | $0.5113 | 88,767.0 | +0.16% |
| Aug 12, 2026 | $6.74 | $6.20 | $0.54 | 152,144.0 | -1.26% |
| Aug 11, 2026 | $6.78 | $5.50 | $1.28 | 394,894.0 | -7.57% |
| Aug 10, 2026 | $7.21 | $6.83 | $0.38 | 53,325.0 | -3.10% |
| Aug 07, 2026 | $7.20 | $6.89 | $0.31 | 44,781.0 | +2.31% |
| Aug 06, 2026 | $6.94 | $6.79 | $0.15 | 62,898.0 | +2.06% |
| Aug 05, 2026 | $7.20 | $6.79 | $0.41 | 43,669.0 | -3.14% |
| Aug 04, 2026 | $7.21 | $6.60 | $0.61 | 159,652.0 | +6.37% |
| Aug 03, 2026 | $6.75 | $6.33 | $0.415 | 78,442.0 | +4.60% |
| Jul 31, 2026 | $6.37 | $6.14 | $0.23 | 40,608.0 | +0.32% |
| Jul 30, 2026 | $6.60 | $6.00 | $0.60 | 165,818.0 | +3.97% |
| Jul 29, 2026 | $6.53 | $5.78 | $0.7547 | 164,347.0 | -7.50% |
| Jul 28, 2026 | $6.80 | $6.40 | $0.396 | 90,799.0 | -3.12% |
| Jul 27, 2026 | $6.87 | $6.57 | $0.30 | 110,770.0 | -0.88% |
| Jul 24, 2026 | $7.07 | $6.70 | $0.37 | 36,684.0 | -3.00% |
| Jul 23, 2026 | $7.16 | $6.85 | $0.3114 | 44,020.0 | +2.04% |
| Jul 22, 2026 | $7.07 | $6.87 | $0.1999 | 23,451.0 | -2.00% |
| Jul 21, 2026 | $7.27 | $6.81 | $0.46 | 115,379.0 | +2.19% |
| Jul 20, 2026 | $7.07 | $6.77 | $0.30 | 20,185.0 | +1.63% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.21 | $5.50 | $1.71 | 1,337,771.0 | -0.32% |
| Jul, 2026 | $7.47 | $5.78 | $1.69 | 1,599,063.0 | -13.82% |
| Jun, 2026 | $7.45 | $6.38 | $1.07 | 2,503,183.0 | -1.35% |
| May, 2026 | $9.33 | $6.95 | $2.38 | 3,421,401.0 | -0.54% |
| Apr, 2026 | $8.40 | $6.72 | $1.68 | 3,342,606.0 | +0.68% |
| Mar, 2026 | $7.97 | $5.50 | $2.47 | 4,833,521.0 | +23.33% |
| Feb, 2026 | $6.20 | $4.12 | $2.08 | 1,985,074.0 | +41.84% |
| Jan, 2026 | $5.20 | $4.23 | $0.9749 | 2,254,605.0 | -6.83% |
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $2.50 | $2.20 | 17,918,294.0 | +62.23% |
| Nov, 2025 | $2.83 | $2.21 | $0.6199 | 1,434,092.0 | +2.21% |
| Oct, 2025 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| Sep, 2025 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| Aug, 2025 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| Jul, 2025 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| Jun, 2025 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| May, 2025 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
1.80%
1.77%
Cap:
|
Volume (24h):