Get the Stockscreener App
2.18
3.32%
0.07
After Hours:
2.18
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of February 28, 2025, is $2.18.
- Neuraxis Inc all-time high stock price is $5.45, occurred on September 12, 2023.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.18 now.
- The 52-week high stock price for NRXS is $3.78, representing a 73.39% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for NRXS is $2.05, indicating a -5.96% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $2.18 | $2.10 | $0.08 | 10,761.0 | +3.32% |
| Feb 27, 2025 | $2.15 | $2.11 | $0.04 | 5,649.0 | -1.40% |
| Feb 26, 2025 | $2.19 | $2.13 | $0.0571 | 13,534.0 | -0.93% |
| Feb 25, 2025 | $2.28 | $2.16 | $0.1208 | 16,605.0 | -5.26% |
| Feb 24, 2025 | $2.35 | $2.28 | $0.07 | 15,661.0 | -1.30% |
| Feb 21, 2025 | $2.32 | $2.28 | $0.04 | 12,202.0 | -0.85% |
| Feb 20, 2025 | $2.33 | $2.29 | $0.0397 | 45,676.0 | +0.85% |
| Feb 19, 2025 | $2.41 | $2.31 | $0.10 | 30,697.0 | -0.43% |
| Feb 18, 2025 | $2.51 | $2.32 | $0.19 | 49,310.0 | -3.93% |
| Feb 14, 2025 | $2.44 | $2.33 | $0.115 | 39,615.0 | +0.21% |
| Feb 13, 2025 | $2.59 | $2.38 | $0.21 | 9,750.0 | +1.69% |
| Feb 12, 2025 | $2.50 | $2.35 | $0.15 | 16,888.0 | +0.42% |
| Feb 11, 2025 | $2.47 | $2.35 | $0.117 | 14,847.0 | -7.81% |
| Feb 10, 2025 | $2.56 | $2.40 | $0.16 | 17,567.0 | +0.59% |
| Feb 07, 2025 | $2.54 | $2.40 | $0.145 | 5,969.0 | +1.80% |
| Feb 06, 2025 | $2.54 | $2.40 | $0.14 | 10,918.0 | +1.21% |
| Feb 05, 2025 | $2.63 | $2.41 | $0.22 | 18,423.0 | -4.84% |
| Feb 04, 2025 | $2.70 | $2.39 | $0.31 | 21,142.0 | +4.66% |
| Feb 03, 2025 | $2.62 | $2.41 | $0.2078 | 16,799.0 | -0.80% |
| Jan 31, 2025 | $2.85 | $2.46 | $0.39 | 40,536.0 | -7.75% |
| Jan 30, 2025 | $3.00 | $2.65 | $0.35 | 13,919.0 | +0.34% |
| Jan 29, 2025 | $3.10 | $2.70 | $0.40 | 33,207.0 | -9.97% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 382,774.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
0.22%
0.81%
Cap:
|
Volume (24h):