Get the Stockscreener App
8.69
4.70%
0.39
Pre-market:
8.81
0.12
+1.38%
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of May 05, 2026, is $8.69.
- Neuraxis Inc all-time high stock price is $8.3999, occurred on April 24, 2026.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $8.69 now.
- The 52-week high stock price for NRXS is $8.3999, representing a -3.34% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for NRXS is $1.942, indicating a -77.65% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.33 | $8.26 | $1.07 | 442,850.0 | +4.70% |
| May 04, 2026 | $8.35 | $7.81 | $0.5433 | 184,913.0 | +2.72% |
| May 01, 2026 | $8.23 | $7.17 | $1.06 | 294,728.0 | +8.46% |
| Apr 30, 2026 | $7.57 | $7.33 | $0.235 | 77,038.0 | +0.13% |
| Apr 29, 2026 | $8.08 | $7.35 | $0.7299 | 127,776.0 | -2.23% |
| Apr 28, 2026 | $8.18 | $7.60 | $0.5787 | 114,633.0 | -6.40% |
| Apr 27, 2026 | $8.21 | $7.60 | $0.61 | 164,832.0 | +3.44% |
| Apr 24, 2026 | $8.40 | $7.77 | $0.6299 | 529,473.0 | +5.50% |
| Apr 23, 2026 | $7.71 | $7.34 | $0.365 | 149,712.0 | -0.80% |
| Apr 22, 2026 | $7.90 | $6.86 | $1.04 | 364,928.0 | +3.16% |
| Apr 21, 2026 | $7.43 | $6.98 | $0.45 | 122,659.0 | +4.00% |
| Apr 20, 2026 | $7.30 | $6.97 | $0.33 | 140,066.0 | -3.05% |
| Apr 17, 2026 | $7.40 | $6.92 | $0.48 | 234,606.0 | -1.90% |
| Apr 16, 2026 | $7.47 | $6.91 | $0.56 | 118,126.0 | +5.14% |
| Apr 15, 2026 | $7.43 | $6.95 | $0.48 | 79,334.0 | -2.51% |
| Apr 14, 2026 | $7.40 | $6.95 | $0.45 | 145,188.0 | +2.72% |
| Apr 13, 2026 | $7.16 | $6.72 | $0.4383 | 126,280.0 | +2.19% |
| Apr 10, 2026 | $7.35 | $6.75 | $0.60 | 167,489.0 | -5.66% |
| Apr 09, 2026 | $7.33 | $6.96 | $0.375 | 108,887.0 | +2.11% |
| Apr 08, 2026 | $7.60 | $7.03 | $0.575 | 137,469.0 | -3.27% |
| Apr 07, 2026 | $7.72 | $7.08 | $0.64 | 116,768.0 | -0.94% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.33 | $7.17 | $2.16 | 1,365,341.0 | +16.64% |
| Apr, 2026 | $8.40 | $6.72 | $1.68 | 3,342,606.0 | +0.68% |
| Mar, 2026 | $7.97 | $5.50 | $2.47 | 4,833,521.0 | +23.33% |
| Feb, 2026 | $6.20 | $4.12 | $2.08 | 1,985,074.0 | +41.84% |
| Jan, 2026 | $5.20 | $4.23 | $0.9749 | 2,254,605.0 | -6.83% |
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $2.50 | $2.20 | 17,918,294.0 | +62.23% |
| Nov, 2025 | $2.83 | $2.21 | $0.6199 | 1,434,092.0 | +2.21% |
| Oct, 2025 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| Sep, 2025 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| Aug, 2025 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| Jul, 2025 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| Jun, 2025 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| May, 2025 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
0.14%
0.48%
Cap:
|
Volume (24h):