2.59
price down icon0.00%   -0.0001
after-market After Hours: 2.59
loading

Neuraxis Inc Stock (NRXS) Price History

The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of November 04, 2024, is $2.59.
  • Neuraxis Inc all-time high stock price is $5.45, occurred on September 12, 2023.
  • The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.59 now.
  • The 52-week high stock price for NRXS is $3.89, representing a 50.19% increase from the current share price, occurred on February 20, 2024.
  • The 52-week low stock price for NRXS is $2.00, indicating a -22.78% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about NRXS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $2.70 $2.14 $0.56 46,695.0 -0.00%
Nov 01, 2024 $2.70 $2.05 $0.6499 12,396.0 -3.71%
Oct 31, 2024 $2.73 $2.54 $0.191 7,818.0 +2.28%
Oct 30, 2024 $2.76 $2.63 $0.13 13,485.0 -8.68%
Oct 29, 2024 $2.88 $2.75 $0.13 6,709.0 -1.37%
Oct 28, 2024 $3.02 $2.89 $0.13 6,105.0 -1.02%
Oct 25, 2024 $2.95 $2.79 $0.16 4,402.0 -0.67%
Oct 24, 2024 $3.00 $2.70 $0.30 8,934.0 +0.34%
Oct 23, 2024 $2.96 $2.66 $0.30 6,816.0 +2.07%
Oct 22, 2024 $3.20 $2.80 $0.40 9,626.0 +5.07%
Oct 21, 2024 $3.10 $2.76 $0.34 8,274.0 -8.61%
Oct 18, 2024 $3.25 $2.75 $0.50 22,577.0 +2.37%
Oct 17, 2024 $3.01 $2.71 $0.30 7,647.0 -1.67%
Oct 16, 2024 $3.01 $2.80 $0.2139 1,310.0 +3.45%
Oct 15, 2024 $2.95 $2.62 $0.3257 9,832.0 +2.84%
Oct 14, 2024 $2.97 $2.79 $0.18 15,728.0 +0.71%
Oct 11, 2024 $2.96 $2.80 $0.16 2,021.0 -2.79%
Oct 10, 2024 $2.97 $2.88 $0.0897 1,129.0 -5.25%
Oct 08, 2024 $3.04 $3.04 $0.00 326.0 +0.33%

Neuraxis Inc Stock (NRXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuraxis Inc Stock (NRXS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.70 $2.05 $0.65 105,786.0 -3.72%
Oct, 2024 $3.25 $2.54 $0.711 158,097.0 -9.73%
Sep, 2024 $3.25 $2.36 $0.89 148,435.0 -2.56%
Aug, 2024 $3.31 $2.40 $0.91 128,329.0 -5.60%
Jul, 2024 $3.29 $2.56 $0.73 124,817.0 +16.55%
Jun, 2024 $3.45 $2.31 $1.14 179,460.0 -14.20%
May, 2024 $3.68 $2.65 $1.03 264,166.0 +1.25%
Apr, 2024 $3.44 $2.60 $0.84 102,591.0 +2.56%
Mar, 2024 $3.78 $3.12 $0.662 206,051.0 -10.58%
Feb, 2024 $3.89 $2.11 $1.78 323,167.0 +39.56%
Jan, 2024 $2.83 $2.00 $0.8298 258,109.0 -6.37%

Neuraxis Inc Stock (NRXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.28 $2.00 $1.28 306,157.0 -15.51%
Nov, 2023 $3.70 $1.90 $1.80 510,452.0 +66.32%
Oct, 2023 $3.99 $1.80 $2.19 1,052,972.0 -50.00%
Sep, 2023 $5.45 $3.19 $2.26 842,738.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Cap:     |  Volume (24h):