Get the Stockscreener App
3.15
1.25%
-0.04
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of November 21, 2024, is $3.15.
- Neuraxis Inc all-time high stock price is $5.45, occurred on September 12, 2023.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $3.15 now.
- The 52-week high stock price for NRXS is $3.89, representing a 23.49% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for NRXS is $2.00, indicating a -36.51% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $3.15 | $3.15 | $0.00 | 111.0 | -1.25% |
| Nov 20, 2024 | $3.29 | $3.03 | $0.26 | 19,867.0 | -1.85% |
| Nov 19, 2024 | $3.31 | $3.14 | $0.17 | 25,040.0 | +4.84% |
| Nov 18, 2024 | $3.29 | $3.04 | $0.25 | 21,022.0 | -1.59% |
| Nov 15, 2024 | $3.41 | $3.12 | $0.2902 | 7,835.0 | -3.67% |
| Nov 14, 2024 | $3.78 | $3.15 | $0.6307 | 54,261.0 | +3.48% |
| Nov 13, 2024 | $3.16 | $2.96 | $0.20 | 14,315.0 | +0.00% |
| Nov 12, 2024 | $3.19 | $2.50 | $0.69 | 70,770.0 | +26.40% |
| Nov 11, 2024 | $2.89 | $2.25 | $0.64 | 78,996.0 | +4.17% |
| Nov 08, 2024 | $2.64 | $2.40 | $0.24 | 6,729.0 | -4.00% |
| Nov 07, 2024 | $2.60 | $2.27 | $0.325 | 22,483.0 | -5.66% |
| Nov 06, 2024 | $3.01 | $2.29 | $0.7236 | 35,332.0 | +1.53% |
| Nov 05, 2024 | $2.78 | $2.26 | $0.52 | 43,260.0 | +0.77% |
| Nov 04, 2024 | $2.70 | $2.14 | $0.56 | 46,695.0 | -0.00% |
| Nov 01, 2024 | $2.70 | $2.05 | $0.6499 | 12,396.0 | -3.71% |
| Oct 31, 2024 | $2.73 | $2.54 | $0.191 | 7,818.0 | +2.28% |
| Oct 30, 2024 | $2.76 | $2.63 | $0.13 | 13,485.0 | -8.68% |
| Oct 29, 2024 | $2.88 | $2.75 | $0.13 | 6,709.0 | -1.37% |
| Oct 28, 2024 | $3.02 | $2.89 | $0.13 | 6,105.0 | -1.02% |
| Oct 25, 2024 | $2.95 | $2.79 | $0.16 | 4,402.0 | -0.67% |
| Oct 24, 2024 | $3.00 | $2.70 | $0.30 | 8,934.0 | +0.34% |
| Oct 23, 2024 | $2.96 | $2.66 | $0.30 | 6,816.0 | +2.07% |
| Oct 22, 2024 | $3.20 | $2.80 | $0.40 | 9,626.0 | +5.07% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 459,112.0 | +17.10% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
0.42%
0.16%
Cap:
|
Volume (24h):