Get the Stockscreener App
0.432
2.91%
-0.0211
After Hours:
.42
-0.012
-2.78%
Neurosense Therapeutics Ltd Stock (NRSN) Price History
The historical daily chart and data for Neurosense Therapeutics Ltd stock (NRSN), show that the latest closing stock price as of August 17, 2026, is $0.432.
- Neurosense Therapeutics Ltd all-time high stock price is $8.18, occurred on March 21, 2022.
- The lowest Neurosense Therapeutics Ltd stock price recorded was $0.393 on August 03, 2026. Since then, Neurosense Therapeutics Ltd's stock price has risen over 9.92% to $0.432 now.
- The 52-week high stock price for NRSN is $1.98, representing a 358.33% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for NRSN is $0.393, indicating a -9.03% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Neurosense Therapeutics Ltd (NRSN) stock in the beginning of 2025 was $2.52. The stock closed the year at $1.22, a loss of over -51.59% for the year.
The table below shows more information about NRSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.51 | $0.4252 | $0.0849 | 431,474.0 | -4.66% |
| Aug 14, 2026 | $0.4617 | $0.4383 | $0.0234 | 55,308.0 | +2.26% |
| Aug 13, 2026 | $0.4805 | $0.4418 | $0.0387 | 251,424.0 | -5.46% |
| Aug 12, 2026 | $0.50 | $0.4321 | $0.0679 | 155,178.0 | -1.20% |
| Aug 11, 2026 | $0.5101 | $0.4562 | $0.0539 | 144,124.0 | -2.02% |
| Aug 10, 2026 | $0.5285 | $0.4801 | $0.0484 | 305,227.0 | -3.14% |
| Aug 07, 2026 | $0.53 | $0.4722 | $0.0578 | 97,605.0 | -0.62% |
| Aug 06, 2026 | $0.5779 | $0.4857 | $0.0922 | 233,738.0 | -7.16% |
| Aug 05, 2026 | $0.60 | $0.51 | $0.09 | 290,302.0 | +4.21% |
| Aug 04, 2026 | $0.52 | $0.44 | $0.08 | 150,862.0 | +11.33% |
| Aug 03, 2026 | $0.499 | $0.393 | $0.106 | 451,967.0 | +0.39% |
| Jul 31, 2026 | $0.4999 | $0.4322 | $0.0677 | 821,674.0 | -2.27% |
| Jul 30, 2026 | $0.5329 | $0.46 | $0.0729 | 145,287.0 | -0.87% |
| Jul 29, 2026 | $0.578 | $0.467 | $0.111 | 1,031,262.0 | -13.99% |
| Jul 28, 2026 | $0.6096 | $0.515 | $0.0946 | 504,055.0 | -4.89% |
| Jul 27, 2026 | $0.6349 | $0.58 | $0.0549 | 85,150.0 | -2.51% |
| Jul 24, 2026 | $0.7179 | $0.59 | $0.1279 | 160,144.0 | -8.08% |
| Jul 23, 2026 | $0.685 | $0.58 | $0.105 | 205,858.0 | +0.77% |
| Jul 22, 2026 | $0.695 | $0.5801 | $0.1149 | 238,602.0 | -7.14% |
| Jul 21, 2026 | $0.72 | $0.68 | $0.04 | 121,358.0 | +1.52% |
| Jul 20, 2026 | $0.70 | $0.68 | $0.02 | 25,551.0 | +0.80% |
Neurosense Therapeutics Ltd Stock (NRSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurosense Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurosense Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurosense Therapeutics Ltd Stock (NRSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.60 | $0.393 | $0.207 | 2,998,683.0 | -7.14% |
| Jul, 2026 | $0.745 | $0.4322 | $0.3128 | 4,297,088.0 | -35.39% |
| Jun, 2026 | $0.95 | $0.6701 | $0.2799 | 4,515,246.0 | -12.34% |
| May, 2026 | $0.9759 | $0.7375 | $0.2384 | 2,592,893.0 | +0.05% |
| Apr, 2026 | $0.86 | $0.68 | $0.18 | 2,823,904.0 | +8.74% |
| Mar, 2026 | $1.05 | $0.63 | $0.42 | 3,856,367.0 | -16.93% |
| Feb, 2026 | $1.06 | $0.812 | $0.248 | 3,308,466.0 | -1.21% |
| Jan, 2026 | $1.10 | $0.7504 | $0.3496 | 5,430,991.0 | +19.64% |
Neurosense Therapeutics Ltd Stock (NRSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.7001 | $0.5399 | 7,318,762.0 | -40.35% |
| Nov, 2025 | $1.27 | $0.893 | $0.377 | 7,173,986.0 | +6.25% |
| Oct, 2025 | $1.33 | $1.03 | $0.3019 | 5,409,710.0 | -10.40% |
| Sep, 2025 | $1.98 | $0.95 | $1.03 | 26,566,107.0 | +17.92% |
| Aug, 2025 | $1.77 | $1.00 | $0.7742 | 8,627,839.0 | -41.11% |
| Jul, 2025 | $2.19 | $1.69 | $0.50 | 4,621,990.0 | -4.76% |
| Jun, 2025 | $2.60 | $1.58 | $1.02 | 8,934,599.0 | +22.73% |
| May, 2025 | $1.65 | $0.93 | $0.7172 | 5,659,157.0 | +57.14% |
| Apr, 2025 | $1.09 | $0.85 | $0.24 | 2,348,894.0 | +5.39% |
| Mar, 2025 | $1.23 | $0.8942 | $0.3358 | 3,518,183.0 | -16.04% |
| Feb, 2025 | $1.28 | $1.02 | $0.2572 | 2,375,130.0 | -0.23% |
| Jan, 2025 | $1.29 | $1.00 | $0.2899 | 3,131,050.0 | -7.50% |
Neurosense Therapeutics Ltd Stock (NRSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.81 | $0.61 | 10,882,035.0 | +26.52% |
| Nov, 2024 | $1.38 | $0.80 | $0.58 | 3,159,985.0 | -21.59% |
| Oct, 2024 | $1.40 | $0.92 | $0.48 | 3,788,803.0 | -1.57% |
| Sep, 2024 | $1.46 | $0.8816 | $0.5734 | 4,819,099.0 | +42.70% |
| Aug, 2024 | $0.95 | $0.5985 | $0.3515 | 10,427,589.0 | +17.14% |
| Jul, 2024 | $1.50 | $0.512 | $0.988 | 10,244,739.0 | -32.16% |
| Jun, 2024 | $1.25 | $0.698 | $0.5512 | 2,327,486.0 | +3.70% |
| May, 2024 | $1.49 | $1.02 | $0.47 | 2,067,526.0 | -20.00% |
| Apr, 2024 | $2.25 | $1.11 | $1.14 | 3,976,677.0 | -25.82% |
| Mar, 2024 | $2.33 | $1.31 | $1.02 | 5,420,057.0 | +2.82% |
| Feb, 2024 | $2.20 | $1.10 | $1.10 | 8,827,324.0 | +41.60% |
| Jan, 2024 | $1.30 | $0.761 | $0.539 | 3,808,166.0 | +59.24% |
2.20%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):