1.36
price up icon0.74%   +0.01
pre-market  Pre-market:  1.42   0.06   +4.41%
loading

NeuroSense Therapeutics Ltd Stock (NRSN) Price History

The historical daily chart and data for NeuroSense Therapeutics Ltd stock (NRSN), show that the latest closing stock price as of April 23, 2024, is $1.36.
  • NeuroSense Therapeutics Ltd all-time high stock price is $8.18, occurred on March 21, 2022.
  • The lowest NeuroSense Therapeutics Ltd stock price recorded was $0.40 on October 24, 2023. Since then, NeuroSense Therapeutics Ltd's stock price has risen over 240.00% to $1.36 now.
  • The 52-week high stock price for NRSN is $2.33, representing a 71.32% increase from the current share price, occurred on March 01, 2024.
  • The 52-week low stock price for NRSN is $0.40, indicating a -70.59% decrease from the current share price, occurred on October 24, 2023.
  • The closing price of NeuroSense Therapeutics Ltd (NRSN) stock in the beginning of 2023 was $2.52. The stock closed the year at $1.22, a loss of over -51.59% for the year.
The table below shows more information about NRSN historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.37 $1.30 $0.0744 79,099.0 +0.74%
Apr 22, 2024 $1.44 $1.11 $0.33 355,849.0 -4.93%
Apr 19, 2024 $1.53 $1.30 $0.23 121,555.0 -6.58%
Apr 18, 2024 $1.62 $1.45 $0.17 266,987.0 -5.00%
Apr 17, 2024 $1.64 $1.56 $0.0799 72,130.0 -3.03%
Apr 16, 2024 $1.73 $1.52 $0.2149 115,582.0 +7.84%
Apr 15, 2024 $1.66 $1.52 $0.14 71,895.0 -4.38%
Apr 12, 2024 $1.81 $1.53 $0.28 159,991.0 -4.76%
Apr 11, 2024 $1.78 $1.51 $0.2678 277,203.0 +1.20%
Apr 10, 2024 $1.69 $1.55 $0.14 148,488.0 -3.49%
Apr 09, 2024 $1.93 $1.61 $0.319 177,040.0 -0.58%
Apr 08, 2024 $1.81 $1.67 $0.14 159,919.0 +1.76%
Apr 05, 2024 $2.25 $1.50 $0.748 916,682.0 -17.48%
Apr 04, 2024 $2.25 $1.95 $0.30 250,382.0 +0.49%
Apr 03, 2024 $2.13 $1.81 $0.32 317,737.0 +11.41%
Apr 02, 2024 $1.84 $1.74 $0.0951 63,127.0 +0.55%
Apr 01, 2024 $1.86 $1.76 $0.10 80,635.0 +0.55%
Mar 28, 2024 $1.85 $1.73 $0.12 113,446.0 +5.20%
Mar 27, 2024 $1.81 $1.69 $0.1193 82,346.0 +1.76%
Mar 26, 2024 $1.83 $1.45 $0.38 131,870.0 -6.59%

NeuroSense Therapeutics Ltd Stock (NRSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NeuroSense Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NeuroSense Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

NeuroSense Therapeutics Ltd Stock (NRSN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.25 $1.11 $1.14 3,713,400.0 -25.27%
Mar, 2024 $2.33 $1.31 $1.02 5,420,057.0 +2.82%
Feb, 2024 $2.20 $1.10 $1.10 8,827,324.0 +41.60%
Jan, 2024 $1.30 $0.761 $0.539 3,808,166.0 +59.24%

NeuroSense Therapeutics Ltd Stock (NRSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $0.6116 $0.8884 37,233,367.0 -39.15%
Nov, 2023 $1.34 $0.43 $0.91 8,266,285.0 +180.07%
Oct, 2023 $0.936 $0.40 $0.536 8,932,793.0 -35.13%
Sep, 2023 $0.98 $0.69 $0.29 599,293.0 -24.47%
Aug, 2023 $1.31 $0.85 $0.46 786,757.0 -27.69%
Jul, 2023 $1.59 $1.18 $0.4099 987,245.0 -12.75%
Jun, 2023 $2.16 $1.30 $0.86 2,374,574.0 -4.49%
May, 2023 $2.15 $1.52 $0.63 1,571,632.0 -22.77%
Apr, 2023 $2.17 $1.52 $0.65 789,013.0 +17.44%
Mar, 2023 $1.86 $1.54 $0.32 959,490.0 -7.53%
Feb, 2023 $2.05 $1.43 $0.6196 2,370,036.0 +20.00%
Jan, 2023 $2.91 $1.07 $1.84 86,481,897.0 +27.05%

NeuroSense Therapeutics Ltd Stock (NRSN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.73 $1.15 $0.58 467,805.0 -29.07%
Nov, 2022 $2.00 $1.41 $0.59 860,303.0 +7.50%
Oct, 2022 $1.88 $1.40 $0.4799 423,895.0 -10.61%
Sep, 2022 $2.10 $1.60 $0.50 1,036,060.0 -8.21%
Aug, 2022 $2.30 $1.78 $0.52 2,644,187.0 +4.28%
Jul, 2022 $3.49 $1.75 $1.74 10,391,586.0 -44.67%
Jun, 2022 $4.47 $1.35 $3.11 223,368,640.0 +139.72%
May, 2022 $1.75 $1.23 $0.52 2,645,646.0 -16.07%
Apr, 2022 $4.19 $1.67 $2.52 14,009,010.0 -57.68%
Mar, 2022 $8.18 $1.32 $6.86 236,840,471.0 +52.69%
Feb, 2022 $2.64 $1.30 $1.34 20,264,066.0 +31.98%
Jan, 2022 $3.11 $1.74 $1.37 5,340,647.0 +0.00%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):