Get the Stockscreener App
90.51
0.57%
+0.51
After Hours:
90.65
0.14
+0.15%
Natural Resource Partners LP Stock (NRP) Price History
The historical daily chart and data for Natural Resource Partners LP stock (NRP), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $90.51.
- Natural Resource Partners LP all-time high stock price is $169.50, occurred on March 21, 2014.
- The lowest Natural Resource Partners LP stock price recorded was $5.00 on January 20, 2016. Since then, Natural Resource Partners LP's stock price has risen over 1,710% to $90.51 now.
- The 52-week high stock price for NRP is $102.00, representing a 12.69% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for NRP is $44.68, indicating a -50.64% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Natural Resource Partners LP (NRP) stock in the beginning of 2023 was $33.57. The stock closed the year at $54.33, a gain of over 61.84% for the year.
The table below shows more information about NRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $90.65 | $90.00 | $0.65 | 10,435.0 | +0.57% |
| May 02, 2024 | $90.81 | $89.51 | $1.30 | 29,121.0 | -0.01% |
| May 01, 2024 | $91.49 | $89.80 | $1.69 | 41,530.0 | +0.01% |
| Apr 30, 2024 | $92.49 | $89.87 | $2.62 | 17,994.0 | -2.17% |
| Apr 29, 2024 | $93.70 | $89.00 | $4.70 | 142,962.0 | +0.29% |
| Apr 26, 2024 | $92.48 | $90.20 | $2.28 | 10,163.0 | +2.61% |
| Apr 25, 2024 | $90.69 | $88.00 | $2.69 | 18,791.0 | +1.09% |
| Apr 24, 2024 | $90.00 | $88.02 | $1.98 | 30,091.0 | -1.06% |
| Apr 23, 2024 | $90.11 | $89.00 | $1.11 | 18,229.0 | +1.23% |
| Apr 22, 2024 | $91.68 | $88.27 | $3.41 | 23,126.0 | -1.31% |
| Apr 19, 2024 | $90.65 | $88.56 | $2.09 | 30,633.0 | -0.03% |
| Apr 18, 2024 | $90.81 | $89.00 | $1.81 | 17,865.0 | -0.59% |
| Apr 17, 2024 | $92.50 | $88.84 | $3.66 | 30,772.0 | -1.61% |
| Apr 16, 2024 | $92.16 | $89.03 | $3.13 | 35,669.0 | +1.27% |
| Apr 15, 2024 | $90.35 | $89.50 | $0.847 | 15,851.0 | +0.39% |
| Apr 12, 2024 | $91.33 | $89.25 | $2.08 | 10,469.0 | -0.40% |
| Apr 11, 2024 | $90.65 | $88.65 | $2.00 | 6,388.0 | +3.21% |
| Apr 10, 2024 | $88.52 | $85.50 | $3.02 | 20,754.0 | +1.33% |
| Apr 09, 2024 | $91.46 | $86.10 | $5.36 | 46,941.0 | -2.89% |
| Apr 08, 2024 | $91.77 | $88.97 | $2.80 | 15,640.0 | -1.92% |
Natural Resource Partners LP Stock (NRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natural Resource Partners LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Resource Partners LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natural Resource Partners LP Stock (NRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $91.49 | $89.51 | $1.98 | 91,521.0 | +0.57% |
| Apr, 2024 | $93.96 | $85.50 | $8.46 | 605,332.0 | -2.17% |
| Mar, 2024 | $96.00 | $85.02 | $10.98 | 596,676.0 | +0.60% |
| Feb, 2024 | $100.00 | $83.61 | $16.39 | 474,201.0 | -5.96% |
| Jan, 2024 | $102.0 | $88.88 | $13.12 | 492,852.0 | +5.07% |
Natural Resource Partners LP Stock (NRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $93.45 | $76.93 | $16.52 | 317,286.0 | +21.37% |
| Nov, 2023 | $79.65 | $65.75 | $13.90 | 352,662.0 | +15.55% |
| Oct, 2023 | $78.96 | $65.00 | $13.96 | 477,180.0 | -16.32% |
| Sep, 2023 | $81.48 | $64.25 | $17.23 | 909,407.0 | +22.41% |
| Aug, 2023 | $69.40 | $61.02 | $8.38 | 933,848.0 | +1.62% |
| Jul, 2023 | $63.53 | $52.10 | $11.43 | 306,330.0 | +20.21% |
| Jun, 2023 | $53.50 | $44.76 | $8.74 | 423,146.0 | +17.02% |
| May, 2023 | $52.43 | $44.68 | $7.75 | 425,319.0 | -13.43% |
| Apr, 2023 | $54.48 | $51.34 | $3.14 | 202,108.0 | -0.27% |
| Mar, 2023 | $65.72 | $50.66 | $15.06 | 667,403.0 | -7.79% |
| Feb, 2023 | $57.30 | $52.55 | $4.75 | 510,701.0 | +4.47% |
| Jan, 2023 | $54.98 | $47.05 | $7.93 | 765,931.0 | -0.26% |
Natural Resource Partners LP Stock (NRP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $54.33 | $42.33 | $12.00 | 761,963.0 | +28.93% |
| Nov, 2022 | $46.50 | $40.64 | $5.86 | 634,006.0 | -0.85% |
| Oct, 2022 | $44.95 | $37.61 | $7.34 | 661,320.0 | -3.95% |
| Sep, 2022 | $50.19 | $40.29 | $9.90 | 693,675.0 | +2.17% |
| Aug, 2022 | $46.58 | $39.19 | $7.39 | 360,349.0 | +6.83% |
| Jul, 2022 | $42.70 | $36.21 | $6.49 | 215,580.0 | +8.89% |
| Jun, 2022 | $49.44 | $36.50 | $12.94 | 656,110.0 | -21.98% |
| May, 2022 | $50.81 | $45.96 | $4.85 | 611,702.0 | +0.89% |
| Apr, 2022 | $48.88 | $40.31 | $8.57 | 741,082.0 | +10.67% |
| Mar, 2022 | $44.40 | $34.83 | $9.57 | 985,777.0 | +17.48% |
| Feb, 2022 | $39.64 | $35.12 | $4.52 | 658,406.0 | -2.75% |
| Jan, 2022 | $39.48 | $32.38 | $7.10 | 942,524.0 | +11.94% |
4.83%
Cap:
|
Volume (24h):