Get the Stockscreener App
98.29
0.05%
0.05
After Hours:
99.20
0.91
+0.93%
Natural Resource Partners Lp Stock (NRP) Option Chain
For the July 18, 2025 expiration date, the NRP stock option chain has a total of 5 contracts, with 3 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Natural Resource Partners Lp (NRP) Most Active Options & Calendar
NRP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
3.40 | -0.60 | -15.00% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
NRP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.79
|
1.30 | -0.70 | -35.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.05 | 0.00 | - | - |
|
68.79
|
1.15 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
3.75 | 0.00 | - | - |
Natural Resource Partners Lp Stock (NRP) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $98.79 |
| Call Strike With Highest Volume | $95.00 |
2.76%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):