Get the Stockscreener App
125.40
3.19%
3.88
Natural Resource Partners Lp Stock (NRP) Option Chain
For the April 17, 2026 expiration date, the NRP stock option chain has a total of 16 contracts, with 15 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 5 contracts.
- October 16, 2026 : 15 contracts.
Natural Resource Partners Lp (NRP) Most Active Options & Calendar
NRP Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
5.50 | 0.90 | +19.57% | 5 |
|
140.00
|
0.70 | 0.00 | - | 5 |
|
95.00
|
32.00 | 4.40 | +15.94% | 2 |
|
125.00
|
5.00 | 2.38 | +90.84% | 2 |
|
85.00
|
39.30 | 0.10 | +0.26% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
NRP Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.50 | -1.00 | -66.67% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.55 | 0.00 | - | - |
|
75.00
|
0.40 | 0.00 | - | - |
|
80.00
|
1.25 | 0.00 | - | - |
Natural Resource Partners Lp Stock (NRP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
5.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):