Get the Stockscreener App
98.86
1.13%
1.10
After Hours:
98.26
-0.60
-0.61%
Natural Resource Partners Lp Stock (NRP) Option Chain
For the July 17, 2026 expiration date, the NRP stock option chain has a total of 24 contracts, with 0 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
Natural Resource Partners Lp (NRP) Most Active Options & Calendar
NRP Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
67.53 | 0.00 | - | - |
|
60.00
|
63.70 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
55.00 | 0.00 | - | - |
|
75.00
|
50.10 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
NRP Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.62 | -0.38 | -38.00% | 21 |
|
100.00
|
2.40 | -0.85 | -26.15% | 3 |
|
55.00
|
0.30 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
2.40 | 0.00 | - | - |
Natural Resource Partners Lp Stock (NRP) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $55.00 |
0.76%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):