Get the Stockscreener App
105.97
0.90%
0.95
Natural Resource Partners Lp Stock (NRP) Option Chain
For the December 19, 2025 expiration date, the NRP stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Natural Resource Partners Lp (NRP) Most Active Options & Calendar
NRP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.64 | 0.69 | +35.38% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
NRP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.80 | 0.25 | +45.45% | 2 |
|
55.00
|
0.30 | 0.00 | - | - |
|
60.00
|
0.45 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.55 | 0.00 | - | - |
|
80.00
|
1.10 | 0.00 | - | - |
Natural Resource Partners Lp Stock (NRP) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):