Nrg Energy Inc Stock (NRG) Price History
The historical daily chart and data for Nrg Energy Inc stock (NRG), adjusted for splits and dividends, show that the latest closing stock price as of November 10, 2026, is $97.11.
- Nrg Energy Inc all-time high stock price is $189.96, occurred on February 25, 2026.
- The lowest Nrg Energy Inc stock price recorded was $8.80 on December 07, 2015. Since then, Nrg Energy Inc's stock price has risen over 90.94% to $97.11 now.
- The 52-week high stock price for NRG is $189.96, representing a 95.61% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for NRG is $79.65, indicating a 17.98% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Nrg Energy Inc (NRG) stock in the beginning of 2025 was $92.75. The stock closed the year at $159.24, a gain of over 71.69% for the year.
The table below shows more information about NRG historical price data:
FromTo
Nrg Energy Inc Stock (NRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nrg Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nrg Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.