Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the September 19, 2025 expiration date, the NRG stock option chain has a total of 641 contracts, with 283 call options and 358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 54 contracts.
December 19, 2025 : 4 contracts.
January 16, 2026 : 59 contracts.
March 20, 2026 : 6 contracts.
December 18, 2026 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
165.00	1.53	-0.32	-17.30%	156
170.00	0.93	-0.17	-15.45%	24
150.00	5.83	-1.21	-17.19%	21
160.00	2.45	-0.75	-23.44%	21
180.00	0.25	-0.10	-28.57%	19
155.00	4.01	-0.49	-10.89%	12
175.00	0.55	-0.09	-14.06%	12

NRG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
130.00	1.17	0.17	+17.00%	135
145.00	4.63	0.03	+0.65%	106
125.00	0.70	0.05	+7.69%	29
135.00	1.95	0.15	+8.33%	29
140.00	3.10	-0.30	-8.82%	21
155.00	10.10	0.60	+6.32%	20
150.00	7.40	0.50	+7.25%	15

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	358
Call Volume Total	283
Put/Call Ratio (PCR)	1.27

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$165.00

TLN

$368.16

2.32%

PAM

$70.88

5.48%

TAC

$12.37

1.12%

KEN

$44.76

0.40%

DGXX

$2.18

8.02%