Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the December 19, 2025 expiration date, the NRG stock option chain has a total of 2,778 contracts, with 2,490 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,276 contracts.
January 02, 2026 : 73 contracts.
January 09, 2026 : 22 contracts.
January 16, 2026 : 947 contracts.
January 23, 2026 : 1 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
172.50	0.67	-0.45	-40.18%	1,024
180.00	0.15	-0.29	-65.91%	811
165.00	2.19	-0.71	-24.48%	322
162.50	3.24	-0.96	-22.86%	153
170.00	0.97	-0.68	-41.21%	85
160.00	4.30	-1.10	-20.37%	24
175.00	0.45	-0.41	-47.67%	24

NRG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
140.00	0.15	-0.08	-34.78%	67
160.00	4.10	0.28	+7.33%	40
155.00	2.10	0.26	+14.13%	31
150.00	0.85	-0.07	-7.61%	29
165.00	6.80	0.50	+7.94%	24
175.00	14.70	6.89	+88.22%	23
167.50	8.60	0.15	+1.78%	21

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	288
Call Volume Total	2,490
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$172.50

TLN

$357.94

0.44%

OKLO

$82.33

5.82%

PAM

$89.41

1.13%

VST

$168.25

1.09%

TAC

$13.69

1.16%