98.53
price up icon3.22%   3.07
pre-market  Pre-market:  98.03   -0.50   -0.51%
loading

Nrg Energy Inc Stock (NRG) Option Chain

For the April 17, 2025 expiration date, the NRG stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 3 contracts.
  • June 20, 2025 : 24 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.
  • November 21, 2025 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 24.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 20.60 0.00 - -
favorite 85.00 18.00 0.00 - -

NRG Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
70.00
0.05 -0.05 -50.00% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.70 0.00 - -
favorite
75.00
0.06 0.00 - -
favorite
80.00
0.20 0.00 - -
favorite
85.00
0.67 0.00 - -

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total 1
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $55.00
utilities_independent_power_producers TLN
$207.44
price up icon 3.89%
utilities_independent_power_producers PAM
$78.77
price up icon 2.03%
utilities_independent_power_producers TAC
$9.47
price up icon 1.28%
utilities_independent_power_producers KEN
$32.00
price up icon 0.07%
$1.08
price down icon 5.26%
Cap:     |  Volume (24h):