Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the December 20, 2024 expiration date, the NRG stock option chain has a total of 2,374 contracts, with 2,287 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 647 contracts.
March 21, 2025 : 21 contracts.
May 16, 2025 : 1 contracts.
June 20, 2025 : 402 contracts.
August 15, 2025 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
100.00	1.55	-0.24	-13.41%	2,037
95.00	3.25	0.15	+4.84%	147
90.00	5.90	0.20	+3.51%	30
105.00	0.75	-0.10	-11.76%	30
80.00	12.95	-0.82	-5.95%	23
85.00	9.90	0.59	+6.34%	9
110.00	0.35	-0.06	-14.63%	9

NRG Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
80.00	0.45	-0.15	-25.00%	29
90.00	2.47	-0.43	-14.83%	23
85.00	1.07	-0.15	-12.30%	17
75.00	0.27	0.01	+3.85%	9
95.00	5.50	0.10	+1.85%	5
70.00	0.08	-0.06	-42.86%	4
35.00	0.00	0.00	-	-

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	87
Call Volume Total	2,287
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$100.00

TLN

$207.49

3.52%

PAM

$80.02

4.77%

TAC

$10.30

0.39%

KEN

$29.70

2.45%

VST

$146.63

3.15%