Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the April 10, 2026 expiration date, the NRG stock option chain has a total of 143 contracts, with 96 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 152 contracts.
April 24, 2026 : 19 contracts.
June 18, 2026 : 10 contracts.
September 18, 2026 : 2 contracts.
December 18, 2026 : 1 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
160.00	0.49	-0.23	-31.94%	36
152.50	2.55	0.05	+2.00%	33
165.00	0.20	0.04	+25.00%	18
155.00	2.50	0.80	+47.06%	6
150.00	4.10	0.25	+6.49%	2
157.50	1.10	-0.05	-4.35%	1
90.00	0.00	0.00	-	-

NRG Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
140.00	0.40	-0.32	-44.44%	14
145.00	1.10	-0.40	-26.67%	13
148.00	1.95	-0.35	-15.22%	8
143.00	0.85	-0.25	-22.73%	3
152.50	3.80	-0.28	-6.86%	3
139.00	0.55	-0.15	-21.43%	2
141.00	0.70	-0.15	-17.65%	2