Get the Stockscreener App
149.11
2.31%
-3.52
After Hours:
148.00
-1.11
-0.74%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nrg Energy Inc Stock (NRG) Option Chain
For the February 06, 2026 expiration date, the NRG stock option chain has a total of 1,674 contracts, with 1,496 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 21 contracts.
- February 20, 2026 : 3,586 contracts.
- February 27, 2026 : 6 contracts.
- March 06, 2026 : 4 contracts.
- March 20, 2026 : 968 contracts.
Nrg Energy Inc (NRG) Most Active Options & Calendar
NRG Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
0.22 | -0.53 | -70.67% | 1,222 |
|
155.00
|
1.24 | -1.26 | -50.40% | 112 |
|
160.00
|
0.54 | -0.56 | -50.91% | 70 |
|
157.50
|
0.76 | -1.05 | -58.01% | 46 |
|
152.50
|
2.53 | -1.47 | -36.75% | 25 |
|
150.00
|
3.70 | -1.23 | -24.95% | 9 |
|
148.00
|
4.76 | -1.49 | -23.84% | 7 |
NRG Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.42 | -0.30 | -41.67% | 35 |
|
150.00
|
2.40 | -0.55 | -18.64% | 24 |
|
152.50
|
3.60 | -0.39 | -9.77% | 23 |
|
144.00
|
1.25 | 0.13 | +11.61% | 21 |
|
145.00
|
1.54 | 0.24 | +18.46% | 17 |
|
146.00
|
1.75 | 0.20 | +12.90% | 16 |
|
149.00
|
2.55 | 0.20 | +8.51% | 16 |
Nrg Energy Inc Stock (NRG) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 1,496 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $162.50 |
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):