Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the March 20, 2026 expiration date, the NRG stock option chain has a total of 231 contracts, with 133 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 133 contracts.
April 02, 2026 : 16 contracts.
April 10, 2026 : 12 contracts.
April 17, 2026 : 91 contracts.
April 24, 2026 : 23 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
149.00	7.00	2.20	+45.83%	62
165.00	0.95	0.12	+14.46%	17
155.00	3.65	0.35	+10.61%	9
160.00	1.90	0.08	+4.40%	8
157.50	3.09	0.81	+35.53%	6
170.00	0.48	0.10	+26.32%	6
162.50	1.35	0.19	+16.38%	5

NRG Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
143.00	1.25	-0.70	-35.90%	19
152.50	4.40	-1.29	-22.67%	11
155.00	5.23	-3.82	-42.21%	10
148.00	2.35	-2.35	-50.00%	9
140.00	0.95	-0.53	-35.81%	8
157.50	6.25	-2.45	-28.16%	7
165.00	12.70	-3.08	-19.52%	7

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	98
Call Volume Total	133
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$143.00
Call Strike With Highest Volume	$149.00

TLN

$316.14

1.51%

VST

$158.95

0.39%

OKLO

$58.37

2.05%

KEN

$78.37

0.96%

TAC

$12.44

2.51%