Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the February 27, 2026 expiration date, the NRG stock option chain has a total of 8,631 contracts, with 4,159 call options and 4,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 213 contracts.
March 13, 2026 : 59 contracts.
March 20, 2026 : 2,260 contracts.
March 27, 2026 : 1 contracts.
April 02, 2026 : 1 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
180.00	5.75	0.25	+4.55%	1,230
197.50	0.71	-0.29	-29.00%	1,077
200.00	0.48	-0.57	-54.29%	623
185.00	3.80	-0.37	-8.87%	540
210.00	0.30	-0.17	-36.17%	214
175.00	7.90	-0.94	-10.63%	163
190.00	2.15	-0.45	-17.31%	97

NRG Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
167.50	3.65	1.05	+40.38%	1,725
170.00	4.85	0.13	+2.75%	913
140.00	0.20	0.00	-	634
155.00	1.20	0.35	+41.18%	520
150.00	0.70	0.20	+40.00%	192
160.00	1.85	0.48	+35.04%	125
165.00	3.08	1.18	+62.11%	95

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	4,472
Call Volume Total	4,159
Put/Call Ratio (PCR)	1.08

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$180.00

VST

$167.80

2.10%

TLN

$367.84

3.77%

OKLO

$63.09

1.16%

KEN

$83.31

3.02%

PAM

$80.03

3.62%