1.34% 1.20

Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the January 17, 2025 expiration date, the NRG stock option chain has a total of 1,552 contracts, with 1,400 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 4 contracts.
March 21, 2025 : 625 contracts.
May 16, 2025 : 60 contracts.
June 20, 2025 : 29 contracts.
August 15, 2025 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
95.00	2.30	0.26	+12.75%	794
100.00	1.15	0.14	+13.86%	438
110.00	0.26	0.06	+30.00%	115
105.00	0.53	0.08	+17.78%	24
85.00	8.00	0.40	+5.26%	13
90.00	4.55	0.19	+4.36%	12
80.00	12.00	1.14	+10.50%	2

NRG Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
85.00	1.57	-0.25	-13.74%	68
75.00	0.40	0.00	-	30
80.00	0.67	-0.23	-25.56%	26
95.00	6.25	-0.65	-9.42%	17
90.00	3.20	-0.90	-21.95%	11
20.00	0.25	0.00	-	-
23.00	1.15	0.00	-	-

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	152
Call Volume Total	1,400
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$95.00

TLN

$197.11

0.62%

PAM

$85.92

1.12%

TAC

$13.85

0.43%

KEN

$29.66

1.09%

VST

$139.95

2.00%