156.03
price down icon0.60%   -0.94
after-market After Hours: 155.90 -0.13 -0.08%
loading

Nrg Energy Inc Stock (NRG) Option Chain

For the June 20, 2025 expiration date, the NRG stock option chain has a total of 198 contracts, with 158 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 72 contracts.
  • September 19, 2025 : 330 contracts.
  • November 21, 2025 : 375 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 40 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 160.00 3.40 -0.50 -12.82% 67
favorite 200.00 0.05 -0.05 -50.00% 30
favorite 170.00 1.00 -0.28 -21.88% 15
favorite 165.00 1.86 -0.39 -17.33% 10
favorite 115.00 42.49 -1.84 -4.15% 7
favorite 157.50 4.55 -1.15 -20.18% 7
favorite 162.50 2.50 -0.57 -18.57% 7

NRG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
150.00
2.30 0.03 +1.32% 13
favorite
135.00
0.40 0.01 +2.56% 7
favorite
148.00
1.70 0.25 +17.24% 6
favorite
155.00
4.10 0.00 - 6
favorite
157.50
5.00 0.00 - 5
favorite
95.00
0.05 0.00 - 1
favorite
152.50
3.25 0.05 +1.56% 1

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total 40
Call Volume Total 158
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $160.00
utilities_independent_power_producers TLN
$255.94
price down icon 1.56%
utilities_independent_power_producers TAC
$10.29
price up icon 1.58%
utilities_independent_power_producers VST
$170.87
price down icon 1.05%
utilities_independent_power_producers KEN
$36.97
price up icon 0.41%
$1.46
price down icon 3.31%
Cap:     |  Volume (24h):