Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the October 16, 2026 expiration date, the NRG stock option chain has a total of 798 contracts, with 390 call options and 408 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 182 contracts.
October 30, 2026 : 167 contracts.
November 06, 2026 : 39 contracts.
November 13, 2026 : 33 contracts.
November 20, 2026 : 453 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
145.00	0.05	-2.05	-97.62%	176
115.00	0.02	-0.28	-93.33%	41
110.00	0.12	-1.13	-90.40%	29
105.00	0.48	-3.22	-87.03%	13
116.00	0.08	-0.12	-60.00%	12
107.00	0.25	-1.65	-86.84%	11
111.00	0.18	-0.70	-79.55%	11

NRG Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
100.00	1.18	0.88	+293.33%	316
102.00	2.30	1.80	+360.00%	18
97.00	0.45	0.05	+12.50%	11
105.00	4.75	3.65	+331.82%	11
103.00	2.93	2.11	+257.32%	10
98.00	0.65	0.38	+140.74%	8
101.00	1.60	1.23	+332.43%	5