Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the May 16, 2025 expiration date, the NRG stock option chain has a total of 1,415 contracts, with 1,044 call options and 371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 496 contracts.
August 15, 2025 : 66 contracts.
September 19, 2025 : 58 contracts.
November 21, 2025 : 5 contracts.
December 19, 2025 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
120.00	1.19	0.42	+54.55%	905
115.00	2.05	0.80	+64.00%	58
110.00	3.85	1.70	+79.07%	25
105.00	6.45	2.55	+65.38%	22
95.00	13.35	3.75	+39.06%	12
100.00	9.30	3.00	+47.62%	11
90.00	17.50	3.90	+28.68%	8

NRG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
85.00	0.68	-0.38	-35.85%	98
95.00	1.89	-1.26	-40.00%	91
80.00	0.49	-0.24	-32.88%	77
100.00	3.10	-1.85	-37.37%	53
75.00	0.32	-0.09	-21.95%	29
90.00	1.07	-0.88	-45.13%	19
105.00	5.03	-1.67	-24.93%	4

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	371
Call Volume Total	1,044
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$120.00

TLN

$211.01

3.10%

PAM

$76.05

1.64%

VST

$124.23

3.53%

TAC

$8.79

2.57%

KEN

$30.68

0.49%