Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the November 21, 2025 expiration date, the NRG stock option chain has a total of 357 contracts, with 318 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 71 contracts.
January 16, 2026 : 285 contracts.
March 20, 2026 : 39 contracts.
December 18, 2026 : 25 contracts.
January 15, 2027 : 53 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
190.00	3.05	-1.44	-32.07%	127
180.00	5.41	-2.19	-28.82%	85
220.00	0.55	-0.35	-38.89%	15
150.00	18.08	-4.84	-21.12%	13
155.00	15.03	-5.07	-25.22%	13
200.00	2.40	-0.45	-15.79%	13
210.00	1.10	-0.43	-28.10%	13

NRG Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
130.00	1.65	0.35	+26.92%	11
150.00	6.30	1.90	+43.18%	7
140.00	3.70	1.39	+60.17%	5
145.00	4.95	1.54	+45.16%	5
155.00	8.00	1.80	+29.03%	5
160.00	9.80	2.00	+25.64%	3
170.00	13.00	0.40	+3.17%	2

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	39
Call Volume Total	318
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$190.00

TLN

$412.83

7.12%

TAC

$15.59

0.06%

PAM

$63.46

3.22%

KEN

$48.18

2.35%

DGXX

$3.05

15.53%