Get the Stockscreener App
166.85
4.81%
7.65
Pre-market:
166.00
-0.85
-0.51%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nrg Energy Inc Stock (NRG) Option Chain
For the November 28, 2025 expiration date, the NRG stock option chain has a total of 1,386 contracts, with 1,280 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 229 contracts.
- December 12, 2025 : 15 contracts.
- December 19, 2025 : 2,504 contracts.
- December 26, 2025 : 40 contracts.
- January 02, 2026 : 0 contracts.
Nrg Energy Inc (NRG) Most Active Options & Calendar
NRG Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.72 | 0.17 | +30.91% | 1,007 |
|
172.50
|
1.20 | 0.29 | +31.87% | 91 |
|
167.50
|
2.95 | 1.40 | +90.32% | 57 |
|
180.00
|
0.25 | -0.50 | -66.67% | 36 |
|
170.00
|
1.90 | 1.03 | +118.39% | 29 |
|
165.00
|
3.98 | 2.06 | +107.29% | 16 |
|
162.50
|
3.14 | 0.24 | +8.28% | 12 |
NRG Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.74 | -3.03 | -80.37% | 42 |
|
155.00
|
0.30 | -1.63 | -84.46% | 14 |
|
162.50
|
1.51 | -3.59 | -70.39% | 11 |
|
165.00
|
2.30 | -5.00 | -68.49% | 11 |
|
152.50
|
0.20 | -1.35 | -87.10% | 9 |
|
150.00
|
0.23 | -0.87 | -79.09% | 7 |
|
157.50
|
0.62 | -1.60 | -72.07% | 6 |
Nrg Energy Inc Stock (NRG) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 1,280 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $175.00 |
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):