Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the September 18, 2026 expiration date, the NRG stock option chain has a total of 628 contracts, with 381 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 16 contracts.
January 15, 2027 : 0 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 1 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
170.00	0.30	-0.05	-14.29%	187
140.00	1.45	-0.47	-24.48%	107
125.00	5.95	0.53	+9.78%	45
120.00	7.10	-0.28	-3.79%	12
130.00	3.60	-0.22	-5.76%	12
100.00	22.20	0.81	+3.79%	11
135.00	2.64	-0.06	-2.22%	6

NRG Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
115.00	4.10	-0.10	-2.38%	77
120.00	6.00	0.00	-	49
125.00	8.80	-0.55	-5.88%	48
110.00	2.33	-0.37	-13.70%	37
105.00	1.25	-0.33	-20.89%	21
100.00	0.69	-0.15	-17.86%	14
145.00	24.30	-3.89	-13.80%	1