Get the Stockscreener App
156.03
0.60%
-0.94
After Hours:
155.90
-0.13
-0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nrg Energy Inc Stock (NRG) Option Chain
For the June 20, 2025 expiration date, the NRG stock option chain has a total of 198 contracts, with 158 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 72 contracts.
- September 19, 2025 : 330 contracts.
- November 21, 2025 : 375 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 40 contracts.
Nrg Energy Inc (NRG) Most Active Options & Calendar
NRG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
3.40 | -0.50 | -12.82% | 67 |
|
200.00
|
0.05 | -0.05 | -50.00% | 30 |
|
170.00
|
1.00 | -0.28 | -21.88% | 15 |
|
165.00
|
1.86 | -0.39 | -17.33% | 10 |
|
115.00
|
42.49 | -1.84 | -4.15% | 7 |
|
157.50
|
4.55 | -1.15 | -20.18% | 7 |
|
162.50
|
2.50 | -0.57 | -18.57% | 7 |
NRG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.30 | 0.03 | +1.32% | 13 |
|
135.00
|
0.40 | 0.01 | +2.56% | 7 |
|
148.00
|
1.70 | 0.25 | +17.24% | 6 |
|
155.00
|
4.10 | 0.00 | - | 6 |
|
157.50
|
5.00 | 0.00 | - | 5 |
|
95.00
|
0.05 | 0.00 | - | 1 |
|
152.50
|
3.25 | 0.05 | +1.56% | 1 |
Nrg Energy Inc Stock (NRG) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
1.56%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):