Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the March 21, 2025 expiration date, the NRG stock option chain has a total of 2,063 contracts, with 1,480 call options and 583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 27 contracts.
May 16, 2025 : 306 contracts.
June 20, 2025 : 43 contracts.
August 15, 2025 : 16 contracts.
September 19, 2025 : 14 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
115.00	2.67	-1.64	-38.05%	740
125.00	0.88	-0.63	-41.72%	350
110.00	4.52	-2.08	-31.52%	177
135.00	0.30	-0.45	-60.00%	100
120.00	1.46	-1.10	-42.97%	39
105.00	6.48	-2.52	-28.00%	35
100.00	9.54	-3.11	-24.58%	23

NRG Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
95.00	2.07	1.22	+143.53%	279
90.00	1.09	0.59	+118.00%	113
110.00	8.12	3.12	+62.40%	85
100.00	3.28	1.57	+91.81%	37
105.00	5.27	1.87	+55.00%	25
85.00	0.64	0.29	+82.86%	24
70.00	0.05	0.00	-	14

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	583
Call Volume Total	1,480
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$115.00

TLN

$218.80

7.46%

PAM

$80.51

1.18%

TAC

$10.90

3.37%

KEN

$32.61

1.92%

VST

$150.44

7.81%