Get the Stockscreener App
148.91
6.72%
-10.72
After Hours:
149.00
0.09
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nrg Energy Inc Stock (NRG) Option Chain
For the January 09, 2026 expiration date, the NRG stock option chain has a total of 248 contracts, with 54 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 929 contracts.
- January 23, 2026 : 58 contracts.
- January 30, 2026 : 156 contracts.
- February 06, 2026 : 69 contracts.
- February 13, 2026 : 4 contracts.
Nrg Energy Inc (NRG) Most Active Options & Calendar
NRG Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.50
|
0.57 | -3.40 | -85.64% | 13 |
|
160.00
|
0.37 | -3.38 | -90.13% | 9 |
|
167.50
|
0.30 | -0.01 | -3.23% | 9 |
|
155.00
|
0.72 | -4.58 | -86.42% | 8 |
|
180.00
|
0.01 | -0.10 | -90.91% | 5 |
|
165.00
|
0.10 | -0.50 | -83.33% | 4 |
|
170.00
|
0.05 | -0.10 | -66.67% | 4 |
NRG Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
16.20 | 8.65 | +114.57% | 52 |
|
145.00
|
0.80 | 0.43 | +116.22% | 31 |
|
155.00
|
7.04 | 5.74 | +441.54% | 26 |
|
152.50
|
4.96 | 4.31 | +663.08% | 20 |
|
157.50
|
7.30 | 4.80 | +192.00% | 16 |
|
150.00
|
3.20 | 2.72 | +566.67% | 13 |
|
162.50
|
14.20 | 8.58 | +152.67% | 11 |
Nrg Energy Inc Stock (NRG) Option Chain Analysis
| Put Volume Total | 194 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 3.59 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $157.50 |
4.70%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):