3.11% -4.77

Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the June 18, 2026 expiration date, the NRG stock option chain has a total of 299 contracts, with 58 call options and 241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 12 contracts.
December 18, 2026 : 333 contracts.
January 15, 2027 : 19 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 31 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
165.00	6.20	-1.70	-21.52%	22
185.00	2.09	-0.62	-22.88%	14
160.00	7.70	-2.20	-22.22%	10
170.00	4.60	-1.60	-25.81%	8
145.00	14.10	-1.00	-6.62%	1
155.00	10.56	-2.16	-16.98%	1
175.00	3.40	-1.32	-27.97%	1

NRG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
145.00	8.40	1.56	+22.81%	122
155.00	12.65	1.93	+18.00%	44
160.00	15.10	1.20	+8.63%	43
150.00	11.10	2.68	+31.83%	22
130.00	3.50	0.60	+20.69%	9
180.00	30.10	-11.69	-27.97%	1
50.00	0.00	0.00	-	-