Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the June 18, 2026 expiration date, the NRG stock option chain has a total of 238 contracts, with 198 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 35 contracts.
December 18, 2026 : 6 contracts.
January 15, 2027 : 1 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 7 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
140.00	1.00	0.10	+11.11%	129
128.00	3.90	-0.50	-11.36%	25
160.00	0.20	0.10	+100.00%	14
130.00	3.08	-0.24	-7.23%	10
136.00	1.60	-0.05	-3.03%	6
145.00	0.54	0.07	+14.89%	5
150.00	0.25	0.10	+66.67%	4

NRG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
132.00	7.40	2.40	+48.00%	21
130.00	4.85	0.21	+4.53%	11
128.00	4.90	0.79	+19.22%	4
115.00	0.50	-0.20	-28.57%	1
120.00	1.02	-0.42	-29.17%	1
127.00	4.70	1.95	+70.91%	1
145.00	15.10	-2.10	-12.21%	1