Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the June 20, 2025 expiration date, the NRG stock option chain has a total of 930 contracts, with 454 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 493 contracts.
September 19, 2025 : 252 contracts.
November 21, 2025 : 12 contracts.
December 19, 2025 : 93 contracts.
January 16, 2026 : 36 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
130.00	28.35	3.15	+12.50%	228
160.00	6.07	0.57	+10.36%	89
175.00	2.50	0.45	+21.95%	29
170.00	3.20	0.45	+16.36%	24
145.00	14.76	1.69	+12.93%	18
155.00	8.32	0.39	+4.92%	18
190.00	0.79	0.09	+12.86%	16

NRG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
80.00	0.10	0.05	+100.00%	220
155.00	7.53	-0.77	-9.28%	69
145.00	3.40	-0.70	-17.07%	40
150.00	4.60	-1.30	-22.03%	37
135.00	1.43	-0.47	-24.74%	32
130.00	1.01	-0.21	-17.21%	31
160.00	10.10	-1.51	-13.01%	25

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	476
Call Volume Total	454
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$130.00

TLN

$244.80

0.05%

VST

$152.06

1.72%

TAC

$9.10

1.11%

KEN

$33.22

0.24%

DGXX

$1.38

0.00%