Get the Stockscreener App
97.69
3.00%
-3.025
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nrg Energy Inc Stock (NRG) Option Chain
For the December 18, 2026 expiration date, the NRG stock option chain has a total of 65 contracts, with 50 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Nrg Energy Inc (NRG) Most Active Options & Calendar
NRG Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.35 | -0.40 | -14.55% | 10 |
|
130.00
|
1.74 | -0.37 | -17.54% | 10 |
|
140.00
|
1.02 | -0.26 | -20.31% | 7 |
|
170.00
|
0.28 | -0.22 | -44.00% | 7 |
|
100.00
|
8.60 | -1.90 | -18.10% | 5 |
|
120.00
|
2.95 | -0.95 | -24.36% | 3 |
|
110.00
|
5.50 | -0.60 | -9.84% | 2 |
NRG Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
5.20 | 0.96 | +22.64% | 13 |
|
85.00
|
3.20 | 0.40 | +14.29% | 1 |
|
110.00
|
16.80 | 3.20 | +23.53% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.16 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
Nrg Energy Inc Stock (NRG) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $125.00 |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):