Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the February 21, 2025 expiration date, the NRG stock option chain has a total of 9,560 contracts, with 5,399 call options and 4,161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,080 contracts.
May 16, 2025 : 572 contracts.
June 20, 2025 : 104 contracts.
August 15, 2025 : 101 contracts.
September 19, 2025 : 3 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
115.00	3.72	2.27	+156.55%	1,925
110.00	5.92	3.40	+134.92%	1,329
120.00	2.30	1.53	+198.70%	983
105.00	9.50	5.04	+113.00%	753
125.00	1.50	1.10	+275.00%	380
100.00	12.66	5.36	+73.42%	22
95.00	14.90	3.87	+35.09%	7

NRG Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
95.00	0.47	-0.79	-62.70%	2,568
100.00	1.07	-1.55	-59.16%	669
110.00	4.20	-3.60	-46.15%	572
85.00	0.13	-0.14	-51.85%	113
105.00	2.30	-2.49	-51.98%	108
80.00	0.07	-0.13	-65.00%	74
90.00	0.23	-0.32	-58.18%	43

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	4,161
Call Volume Total	5,399
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$115.00

TLN

$243.64

3.70%

PAM

$89.11

3.60%

TAC

$14.44

1.05%

KEN

$33.21

0.48%

VST

$185.35

8.48%