153.32
price down icon0.23%   -0.36
pre-market  Pre-market:  154.90   1.58   +1.03%
loading

Nrg Energy Inc Stock (NRG) Option Chain

For the August 15, 2025 expiration date, the NRG stock option chain has a total of 97 contracts, with 50 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 7 contracts.
  • November 21, 2025 : 67 contracts.
  • December 19, 2025 : 4 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 160.00 8.24 0.90 +12.26% 14
favorite 140.00 18.00 -0.47 -2.54% 10
favorite 150.00 13.20 1.17 +9.73% 8
favorite 165.00 6.46 0.66 +11.38% 8
favorite 155.00 10.20 0.50 +5.15% 7
favorite 170.00 4.90 0.60 +13.95% 3
favorite 45.00 0.00 0.00 - -

NRG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
160.00
13.00 -1.00 -7.14% 13
favorite
150.00
7.90 -0.80 -9.20% 9
favorite
145.00
6.00 -0.50 -7.69% 8
favorite
120.00
1.15 -0.29 -20.14% 5
favorite
155.00
10.30 -1.20 -10.43% 5
favorite
125.00
1.88 -0.22 -10.48% 4
favorite
140.00
4.37 -0.38 -8.00% 3

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total 47
Call Volume Total 50
Put/Call Ratio (PCR) 0.94
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $160.00
utilities_independent_power_producers TLN
$288.00
price down icon 2.10%
utilities_independent_power_producers PAM
$69.89
price down icon 3.24%
utilities_independent_power_producers TAC
$10.86
price down icon 1.36%
utilities_independent_power_producers VST
$186.32
price up icon 0.08%
utilities_independent_power_producers KEN
$39.02
price down icon 0.91%
Cap:     |  Volume (24h):