Get the Stockscreener App
10.70
1.02%
-0.11
After Hours:
10.50
-0.20
-1.87%
Nerdwallet Inc Stock (NRDS) Price History
The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of June 18, 2025, is $10.70.
- Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
- The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 67.71% to $10.70 now.
- The 52-week high stock price for NRDS is $16.45, representing a 53.73% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for NRDS is $7.55, indicating a -29.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2024 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.87 | $10.66 | $0.21 | 264,215.0 | -1.02% |
| Jun 17, 2025 | $10.99 | $10.76 | $0.231 | 268,661.0 | -0.92% |
| Jun 16, 2025 | $11.06 | $10.75 | $0.315 | 419,599.0 | -0.46% |
| Jun 13, 2025 | $11.34 | $10.46 | $0.88 | 744,153.0 | +2.05% |
| Jun 12, 2025 | $10.88 | $10.68 | $0.20 | 282,285.0 | -1.65% |
| Jun 11, 2025 | $11.30 | $10.90 | $0.405 | 363,826.0 | -2.41% |
| Jun 10, 2025 | $11.23 | $10.91 | $0.32 | 389,040.0 | +0.81% |
| Jun 09, 2025 | $11.25 | $10.99 | $0.26 | 537,505.0 | -0.45% |
| Jun 06, 2025 | $11.17 | $10.86 | $0.31 | 412,734.0 | +2.67% |
| Jun 05, 2025 | $10.98 | $10.73 | $0.25 | 378,568.0 | +0.65% |
| Jun 04, 2025 | $10.86 | $10.70 | $0.16 | 412,657.0 | -0.09% |
| Jun 03, 2025 | $10.80 | $10.42 | $0.38 | 475,908.0 | +2.66% |
| Jun 02, 2025 | $10.60 | $10.35 | $0.25 | 368,075.0 | -0.19% |
| May 30, 2025 | $10.74 | $10.46 | $0.28 | 359,173.0 | -1.95% |
| May 29, 2025 | $10.81 | $10.63 | $0.18 | 254,733.0 | +0.19% |
| May 28, 2025 | $10.82 | $10.61 | $0.21 | 298,010.0 | -0.19% |
| May 27, 2025 | $10.98 | $10.60 | $0.38 | 355,975.0 | +2.19% |
| May 23, 2025 | $10.61 | $10.41 | $0.20 | 243,338.0 | -1.77% |
| May 22, 2025 | $10.86 | $10.47 | $0.39 | 281,713.0 | +2.10% |
| May 21, 2025 | $10.87 | $10.48 | $0.39 | 342,478.0 | -4.55% |
| May 20, 2025 | $11.25 | $10.97 | $0.28 | 315,812.0 | -2.40% |
Nerdwallet Inc Stock (NRDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdwallet Inc Stock (NRDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.34 | $10.35 | $0.99 | 5,517,293.0 | +1.52% |
| May, 2025 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| Apr, 2025 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| Mar, 2025 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| Feb, 2025 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| Jan, 2025 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc Stock (NRDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| Nov, 2024 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| Oct, 2024 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| Sep, 2024 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| Aug, 2024 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| Jul, 2024 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| Jun, 2024 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| May, 2024 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| Apr, 2024 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| Mar, 2024 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| Feb, 2024 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| Jan, 2024 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc Stock (NRDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| Nov, 2023 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| Oct, 2023 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| Sep, 2023 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| Aug, 2023 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| Jul, 2023 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| Jun, 2023 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| May, 2023 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| Apr, 2023 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| Mar, 2023 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| Feb, 2023 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| Jan, 2023 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
0.19%
5.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):