9.10
price down icon0.33%   -0.03
pre-market  Pre-market:  9.03   -0.07   -0.77%
loading

Nerdwallet Inc Stock (NRDS) Price History

The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of April 28, 2025, is $9.10.
  • Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
  • The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 42.63% to $9.10 now.
  • The 52-week high stock price for NRDS is $16.45, representing a 80.76% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for NRDS is $7.55, indicating a -17.03% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2024 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $9.28 $8.96 $0.32 326,276.0 -0.33%
Apr 25, 2025 $9.15 $8.99 $0.16 229,949.0 +0.55%
Apr 24, 2025 $9.12 $8.79 $0.33 274,041.0 +3.06%
Apr 23, 2025 $9.10 $8.75 $0.35 280,779.0 +1.26%
Apr 22, 2025 $8.71 $8.37 $0.34 339,944.0 +3.33%
Apr 21, 2025 $8.67 $8.22 $0.45 395,602.0 -1.41%
Apr 17, 2025 $8.57 $8.21 $0.365 335,563.0 +2.89%
Apr 16, 2025 $8.50 $8.18 $0.325 425,686.0 -0.95%
Apr 15, 2025 $8.50 $8.20 $0.30 306,115.0 +0.84%
Apr 14, 2025 $8.47 $8.07 $0.40 398,831.0 +0.48%
Apr 11, 2025 $8.36 $7.86 $0.50 371,005.0 +1.35%
Apr 10, 2025 $8.50 $7.97 $0.5303 615,379.0 -5.45%
Apr 09, 2025 $8.92 $7.68 $1.24 748,828.0 +10.64%
Apr 08, 2025 $8.24 $7.69 $0.55 586,814.0 -2.62%
Apr 07, 2025 $8.51 $7.55 $0.96 582,681.0 -3.14%
Apr 04, 2025 $8.33 $7.94 $0.39 703,666.0 -3.73%
Apr 03, 2025 $9.13 $8.52 $0.6127 965,693.0 -9.48%
Apr 02, 2025 $9.69 $8.96 $0.73 777,644.0 +1.71%
Apr 01, 2025 $9.34 $9.01 $0.33 531,264.0 +3.09%

Nerdwallet Inc Stock (NRDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nerdwallet Inc Stock (NRDS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.69 $7.55 $2.14 9,522,036.0 +0.55%
Mar, 2025 $10.49 $8.75 $1.74 10,631,790.0 -11.27%
Feb, 2025 $14.58 $9.88 $4.70 16,117,604.0 -28.57%
Jan, 2025 $15.27 $12.97 $2.30 7,685,383.0 +7.37%

Nerdwallet Inc Stock (NRDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.59 $12.42 $2.17 9,047,876.0 -6.00%
Nov, 2024 $16.45 $12.89 $3.56 13,096,980.0 -4.70%
Oct, 2024 $15.97 $10.69 $5.28 18,566,689.0 +15.58%
Sep, 2024 $13.24 $11.88 $1.36 12,956,034.0 -1.70%
Aug, 2024 $13.43 $10.10 $3.33 13,422,110.0 -11.62%
Jul, 2024 $16.29 $13.96 $2.32 6,894,558.0 +0.21%
Jun, 2024 $14.86 $12.98 $1.88 5,369,063.0 +4.66%
May, 2024 $14.66 $12.53 $2.13 5,347,007.0 +10.98%
Apr, 2024 $14.80 $12.39 $2.41 7,831,728.0 -14.49%
Mar, 2024 $17.11 $14.39 $2.72 8,312,988.0 -12.86%
Feb, 2024 $17.30 $14.54 $2.76 6,978,681.0 +10.19%
Jan, 2024 $16.29 $13.24 $3.04 5,832,305.0 +4.01%

Nerdwallet Inc Stock (NRDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.36 $11.50 $3.86 7,344,316.0 +25.28%
Nov, 2023 $12.35 $10.60 $1.75 8,946,637.0 +9.00%
Oct, 2023 $11.13 $6.38 $4.75 19,807,408.0 +21.26%
Sep, 2023 $9.54 $7.95 $1.59 6,726,295.0 -1.22%
Aug, 2023 $10.83 $7.62 $3.21 9,273,759.0 -19.71%
Jul, 2023 $11.51 $8.65 $2.86 7,460,925.0 +19.13%
Jun, 2023 $11.60 $9.29 $2.31 10,270,634.0 +0.11%
May, 2023 $13.91 $8.20 $5.71 19,214,975.0 -30.73%
Apr, 2023 $16.00 $12.92 $3.08 9,685,330.0 -16.13%
Mar, 2023 $21.74 $14.93 $6.81 17,029,558.0 -21.61%
Feb, 2023 $21.09 $11.47 $9.62 17,697,958.0 +76.56%
Jan, 2023 $12.02 $9.08 $2.94 3,380,579.0 +21.77%
internet_content_information Z
$65.93
price down icon 0.51%
$26.17
price up icon 0.42%
$121.21
price up icon 2.63%
internet_content_information TME
$13.44
price up icon 0.60%
$90.37
price down icon 0.41%
$187.88
price up icon 0.06%
Cap:     |  Volume (24h):