Get the Stockscreener App
13.71
0.65%
-0.14
Nerdwallet Inc Stock (NRDS) Price History
The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of May 16, 2024, is $13.71.
- Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
- The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 114.89% to $13.71 now.
- The 52-week high stock price for NRDS is $17.30, representing a 26.19% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for NRDS is $6.38, indicating a -53.46% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2023 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $13.83 | $13.69 | $0.14 | 2,992.0 | -1.16% |
| May 15, 2024 | $13.99 | $13.60 | $0.39 | 202,263.0 | +0.73% |
| May 14, 2024 | $14.07 | $13.72 | $0.35 | 165,251.0 | +0.59% |
| May 13, 2024 | $13.93 | $13.62 | $0.305 | 144,956.0 | -0.73% |
| May 10, 2024 | $14.15 | $13.71 | $0.44 | 162,764.0 | -2.41% |
| May 09, 2024 | $14.18 | $13.95 | $0.23 | 199,341.0 | -0.21% |
| May 08, 2024 | $14.24 | $13.98 | $0.26 | 189,277.0 | -2.42% |
| May 07, 2024 | $14.66 | $14.30 | $0.36 | 307,529.0 | +1.12% |
| May 06, 2024 | $14.34 | $13.88 | $0.46 | 363,697.0 | +3.77% |
| May 03, 2024 | $13.98 | $13.54 | $0.44 | 405,936.0 | +2.22% |
| May 02, 2024 | $13.54 | $13.15 | $0.39 | 337,965.0 | +2.66% |
| May 01, 2024 | $13.33 | $12.53 | $0.80 | 622,683.0 | +4.69% |
| Apr 30, 2024 | $13.01 | $12.42 | $0.59 | 723,099.0 | -0.63% |
| Apr 29, 2024 | $13.10 | $12.39 | $0.71 | 636,911.0 | -1.86% |
| Apr 26, 2024 | $14.50 | $12.76 | $1.74 | 883,106.0 | -4.66% |
| Apr 25, 2024 | $13.69 | $13.41 | $0.28 | 377,039.0 | -1.74% |
| Apr 24, 2024 | $13.94 | $13.68 | $0.26 | 261,498.0 | -0.58% |
| Apr 23, 2024 | $14.05 | $13.30 | $0.755 | 425,131.0 | +3.67% |
| Apr 22, 2024 | $13.46 | $13.16 | $0.30 | 251,121.0 | +0.30% |
| Apr 19, 2024 | $13.82 | $13.14 | $0.68 | 380,068.0 | +0.38% |
| Apr 18, 2024 | $13.72 | $13.22 | $0.50 | 339,010.0 | -0.67% |
| Apr 17, 2024 | $13.66 | $13.32 | $0.34 | 376,513.0 | -0.15% |
| Apr 16, 2024 | $13.49 | $13.02 | $0.47 | 448,647.0 | -0.52% |
Nerdwallet Inc Stock (NRDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdwallet Inc Stock (NRDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.66 | $12.53 | $2.13 | 3,104,654.0 | +8.91% |
| Apr, 2024 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| Mar, 2024 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| Feb, 2024 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| Jan, 2024 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc Stock (NRDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| Nov, 2023 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| Oct, 2023 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| Sep, 2023 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| Aug, 2023 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| Jul, 2023 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| Jun, 2023 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| May, 2023 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| Apr, 2023 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| Mar, 2023 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| Feb, 2023 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| Jan, 2023 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
Nerdwallet Inc Stock (NRDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.40 | $8.45 | $4.95 | 6,947,597.0 | -24.41% |
| Nov, 2022 | $14.42 | $9.79 | $4.63 | 12,233,622.0 | +8.18% |
| Oct, 2022 | $11.76 | $8.58 | $3.18 | 3,950,414.0 | +32.36% |
| Sep, 2022 | $11.78 | $8.73 | $3.05 | 6,671,514.0 | -14.63% |
| Aug, 2022 | $11.42 | $8.20 | $3.22 | 4,737,696.0 | +19.70% |
| Jul, 2022 | $9.39 | $7.80 | $1.59 | 2,999,401.0 | +9.46% |
| Jun, 2022 | $12.38 | $7.80 | $4.58 | 10,774,322.0 | -31.81% |
| May, 2022 | $11.73 | $7.07 | $4.66 | 8,192,852.0 | +17.47% |
| Apr, 2022 | $12.87 | $9.04 | $3.83 | 3,202,571.0 | -17.43% |
| Mar, 2022 | $13.05 | $9.16 | $3.89 | 5,609,292.0 | +4.72% |
| Feb, 2022 | $16.61 | $9.09 | $7.52 | 5,451,164.0 | -24.32% |
| Jan, 2022 | $16.21 | $12.11 | $4.11 | 5,980,523.0 | -2.70% |
0.63%
1.40%
Cap:
|
Volume (24h):