Get the Stockscreener App
9.78
1.01%
-0.10
After Hours:
9.79
0.010
+0.10%
Nerdwallet Inc Stock (NRDS) Price History
The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of September 01, 2026, is $9.78.
- Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
- The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 53.29% to $9.78 now.
- The 52-week high stock price for NRDS is $16.24, representing a 66.05% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for NRDS is $7.33, indicating a -25.05% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2025 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $9.91 | $9.69 | $0.22 | 378,766.0 | -1.01% |
| Aug 31, 2026 | $9.92 | $9.77 | $0.15 | 438,640.0 | -0.20% |
| Aug 28, 2026 | $10.02 | $9.70 | $0.32 | 502,062.0 | +2.06% |
| Aug 27, 2026 | $9.96 | $9.62 | $0.335 | 419,532.0 | -0.92% |
| Aug 26, 2026 | $10.10 | $9.78 | $0.32 | 404,422.0 | -3.26% |
| Aug 25, 2026 | $10.19 | $10.01 | $0.1799 | 577,390.0 | -0.20% |
| Aug 24, 2026 | $10.18 | $9.94 | $0.2396 | 641,027.0 | +2.63% |
| Aug 21, 2026 | $10.07 | $9.87 | $0.205 | 1,090,699.0 | -1.30% |
| Aug 20, 2026 | $10.21 | $9.96 | $0.25 | 602,045.0 | -1.09% |
| Aug 19, 2026 | $10.20 | $9.84 | $0.36 | 468,898.0 | +1.71% |
| Aug 18, 2026 | $10.04 | $9.69 | $0.355 | 690,012.0 | +3.65% |
| Aug 17, 2026 | $9.87 | $9.51 | $0.355 | 555,448.0 | -2.44% |
| Aug 14, 2026 | $10.02 | $9.80 | $0.22 | 687,490.0 | -1.60% |
| Aug 13, 2026 | $10.09 | $9.66 | $0.42 | 1,040,347.0 | +3.63% |
| Aug 12, 2026 | $9.85 | $9.43 | $0.42 | 612,169.0 | -1.33% |
| Aug 11, 2026 | $10.06 | $9.52 | $0.54 | 808,079.0 | -0.20% |
| Aug 10, 2026 | $10.19 | $9.76 | $0.43 | 1,492,810.0 | -1.11% |
| Aug 07, 2026 | $9.98 | $8.93 | $1.05 | 1,903,127.0 | +12.10% |
| Aug 06, 2026 | $9.01 | $8.71 | $0.305 | 1,042,235.0 | -2.64% |
| Aug 05, 2026 | $9.34 | $9.04 | $0.30 | 752,034.0 | -1.94% |
| Aug 04, 2026 | $9.32 | $9.03 | $0.29 | 591,460.0 | +1.76% |
Nerdwallet Inc Stock (NRDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdwallet Inc Stock (NRDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.91 | $9.69 | $0.22 | 378,766.0 | +0.00% |
| Aug, 2026 | $10.21 | $8.71 | $1.51 | 16,187,596.0 | +8.67% |
| Jul, 2026 | $9.78 | $8.65 | $1.13 | 12,291,460.0 | -2.70% |
| Jun, 2026 | $9.41 | $7.82 | $1.60 | 17,529,061.0 | +7.56% |
| May, 2026 | $11.25 | $7.33 | $3.92 | 25,620,913.0 | -20.66% |
| Apr, 2026 | $11.27 | $10.09 | $1.18 | 9,593,000.0 | +4.43% |
| Mar, 2026 | $11.63 | $9.35 | $2.28 | 22,975,144.0 | -4.33% |
| Feb, 2026 | $12.64 | $9.06 | $3.58 | 24,502,606.0 | -10.03% |
| Jan, 2026 | $13.95 | $11.89 | $2.06 | 14,449,246.0 | -11.00% |
Nerdwallet Inc Stock (NRDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.24 | $13.58 | $2.66 | 17,821,848.0 | -7.06% |
| Nov, 2025 | $15.17 | $11.53 | $3.64 | 15,703,487.0 | +28.62% |
| Oct, 2025 | $12.23 | $10.27 | $1.96 | 11,091,825.0 | +8.46% |
| Sep, 2025 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| Aug, 2025 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| Jul, 2025 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| Jun, 2025 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| May, 2025 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| Apr, 2025 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| Mar, 2025 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| Feb, 2025 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| Jan, 2025 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc Stock (NRDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| Nov, 2024 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| Oct, 2024 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| Sep, 2024 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| Aug, 2024 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| Jul, 2024 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| Jun, 2024 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| May, 2024 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| Apr, 2024 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| Mar, 2024 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| Feb, 2024 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| Jan, 2024 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
3.10%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):