Get the Stockscreener App
9.49
1.71%
0.16
Pre-market:
9.25
-0.24
-2.53%
Nerdwallet Inc Stock (NRDS) Price History
The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of April 02, 2025, is $9.49.
- Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
- The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 48.75% to $9.49 now.
- The 52-week high stock price for NRDS is $16.45, representing a 73.33% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for NRDS is $8.75, indicating a -7.80% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2024 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $9.69 | $8.96 | $0.73 | 777,644.0 | +1.71% |
| Apr 01, 2025 | $9.34 | $9.01 | $0.33 | 531,264.0 | +3.09% |
| Mar 31, 2025 | $9.07 | $8.78 | $0.295 | 562,703.0 | +0.33% |
| Mar 28, 2025 | $9.39 | $8.91 | $0.48 | 454,595.0 | -3.22% |
| Mar 27, 2025 | $9.46 | $9.19 | $0.27 | 364,068.0 | -0.11% |
| Mar 26, 2025 | $9.50 | $9.16 | $0.34 | 470,010.0 | -1.17% |
| Mar 25, 2025 | $9.62 | $9.35 | $0.27 | 497,122.0 | +0.11% |
| Mar 24, 2025 | $9.51 | $9.25 | $0.26 | 316,659.0 | +3.51% |
| Mar 21, 2025 | $9.25 | $8.81 | $0.44 | 700,882.0 | +1.11% |
| Mar 20, 2025 | $9.24 | $8.86 | $0.385 | 491,093.0 | +0.33% |
| Mar 19, 2025 | $9.05 | $8.77 | $0.28 | 709,096.0 | +2.39% |
| Mar 18, 2025 | $8.97 | $8.75 | $0.22 | 429,010.0 | -2.77% |
| Mar 17, 2025 | $9.08 | $8.88 | $0.1998 | 339,129.0 | +0.11% |
| Mar 14, 2025 | $9.07 | $8.86 | $0.2098 | 453,417.0 | +2.74% |
| Mar 13, 2025 | $9.20 | $8.76 | $0.435 | 527,675.0 | -4.67% |
| Mar 12, 2025 | $9.23 | $8.92 | $0.31 | 474,229.0 | +2.34% |
| Mar 11, 2025 | $9.24 | $8.97 | $0.27 | 769,182.0 | -0.77% |
| Mar 10, 2025 | $9.29 | $9.03 | $0.255 | 844,160.0 | -3.62% |
| Mar 07, 2025 | $9.49 | $9.07 | $0.415 | 497,698.0 | +0.00% |
| Mar 06, 2025 | $9.71 | $9.39 | $0.32 | 648,045.0 | -4.18% |
| Mar 05, 2025 | $10.04 | $9.69 | $0.3499 | 447,863.0 | -0.91% |
| Mar 04, 2025 | $10.00 | $9.88 | $0.125 | 150,387.0 | -1.88% |
Nerdwallet Inc Stock (NRDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdwallet Inc Stock (NRDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.69 | $8.96 | $0.73 | 2,086,552.0 | +4.86% |
| Mar, 2025 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| Feb, 2025 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| Jan, 2025 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc Stock (NRDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| Nov, 2024 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| Oct, 2024 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| Sep, 2024 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| Aug, 2024 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| Jul, 2024 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| Jun, 2024 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| May, 2024 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| Apr, 2024 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| Mar, 2024 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| Feb, 2024 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| Jan, 2024 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc Stock (NRDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| Nov, 2023 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| Oct, 2023 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| Sep, 2023 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| Aug, 2023 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| Jul, 2023 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| Jun, 2023 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| May, 2023 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| Apr, 2023 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| Mar, 2023 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| Feb, 2023 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| Jan, 2023 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
2.18%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):