Get the Stockscreener App
13.84
2.33%
-0.33
After Hours:
13.84
Nerdwallet Inc Stock (NRDS) Price History
The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of January 23, 2025, is $13.84.
- Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
- The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 116.93% to $13.84 now.
- The 52-week high stock price for NRDS is $17.30, representing a 25.00% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for NRDS is $10.10, indicating a -27.02% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2024 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2025 | $14.11 | $13.74 | $0.37 | 174,211.0 | -2.33% |
| Jan 22, 2025 | $14.35 | $14.12 | $0.23 | 213,874.0 | -1.25% |
| Jan 21, 2025 | $14.48 | $14.28 | $0.205 | 238,717.0 | +0.91% |
| Jan 17, 2025 | $14.41 | $14.20 | $0.21 | 270,083.0 | -0.07% |
| Jan 16, 2025 | $14.39 | $14.12 | $0.27 | 212,218.0 | +0.00% |
| Jan 15, 2025 | $14.28 | $13.96 | $0.317 | 267,796.0 | +3.34% |
| Jan 14, 2025 | $14.15 | $13.69 | $0.46 | 244,339.0 | -0.15% |
| Jan 13, 2025 | $14.05 | $13.74 | $0.31 | 290,353.0 | -2.89% |
| Jan 10, 2025 | $14.39 | $13.65 | $0.74 | 505,871.0 | -0.91% |
| Jan 08, 2025 | $14.47 | $14.20 | $0.27 | 420,507.0 | -0.35% |
| Jan 07, 2025 | $14.71 | $14.19 | $0.52 | 983,093.0 | -0.48% |
| Jan 06, 2025 | $14.45 | $13.75 | $0.70 | 471,311.0 | +5.71% |
| Jan 03, 2025 | $13.68 | $12.97 | $0.71 | 512,517.0 | +1.26% |
| Jan 02, 2025 | $13.64 | $13.27 | $0.3734 | 1,250,527.0 | +1.50% |
| Dec 31, 2024 | $13.34 | $13.01 | $0.33 | 265,131.0 | +1.06% |
| Dec 30, 2024 | $13.46 | $13.01 | $0.455 | 457,430.0 | -0.08% |
| Dec 27, 2024 | $13.35 | $12.91 | $0.44 | 368,252.0 | -1.35% |
| Dec 26, 2024 | $13.38 | $13.05 | $0.33 | 262,223.0 | +1.37% |
Nerdwallet Inc Stock (NRDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdwallet Inc Stock (NRDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.71 | $12.97 | $1.74 | 6,229,628.0 | +4.06% |
Nerdwallet Inc Stock (NRDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| Nov, 2024 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| Oct, 2024 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| Sep, 2024 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| Aug, 2024 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| Jul, 2024 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| Jun, 2024 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| May, 2024 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| Apr, 2024 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| Mar, 2024 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| Feb, 2024 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| Jan, 2024 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc Stock (NRDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| Nov, 2023 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| Oct, 2023 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| Sep, 2023 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| Aug, 2023 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| Jul, 2023 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| Jun, 2023 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| May, 2023 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| Apr, 2023 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| Mar, 2023 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| Feb, 2023 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| Jan, 2023 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
0.90%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):