Get the Stockscreener App
13.00
2.12%
0.27
Nerdwallet Inc Stock (NRDS) Price History
The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of December 20, 2024, is $13.00.
- Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
- The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 103.76% to $13.00 now.
- The 52-week high stock price for NRDS is $17.30, representing a 33.08% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for NRDS is $10.10, indicating a -22.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2023 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $13.11 | $12.55 | $0.56 | 1,446,675.0 | +2.12% |
| Dec 19, 2024 | $13.12 | $12.42 | $0.6997 | 470,260.0 | -0.08% |
| Dec 18, 2024 | $13.54 | $12.51 | $1.03 | 577,919.0 | -4.28% |
| Dec 17, 2024 | $13.64 | $13.20 | $0.44 | 577,630.0 | -1.19% |
| Dec 16, 2024 | $13.56 | $13.04 | $0.52 | 343,290.0 | +0.97% |
| Dec 13, 2024 | $13.76 | $13.19 | $0.57 | 392,518.0 | -1.48% |
| Dec 12, 2024 | $13.96 | $13.52 | $0.44 | 392,047.0 | -1.81% |
| Dec 11, 2024 | $14.58 | $13.51 | $1.07 | 480,820.0 | -4.50% |
| Dec 10, 2024 | $14.59 | $13.74 | $0.8543 | 623,949.0 | +4.03% |
| Dec 09, 2024 | $13.88 | $13.41 | $0.47 | 374,319.0 | +2.59% |
| Dec 06, 2024 | $13.84 | $13.53 | $0.31 | 321,327.0 | +0.07% |
| Dec 05, 2024 | $14.08 | $13.35 | $0.73 | 417,409.0 | -3.70% |
| Dec 04, 2024 | $14.20 | $13.85 | $0.35 | 298,340.0 | -0.43% |
| Dec 03, 2024 | $14.11 | $13.70 | $0.41 | 292,168.0 | +0.43% |
| Dec 02, 2024 | $14.16 | $13.80 | $0.36 | 357,763.0 | +0.29% |
| Nov 29, 2024 | $14.47 | $13.85 | $0.62 | 266,760.0 | -1.62% |
| Nov 27, 2024 | $14.26 | $13.82 | $0.44 | 290,605.0 | +2.60% |
| Nov 26, 2024 | $14.33 | $13.72 | $0.61 | 454,125.0 | -2.60% |
| Nov 25, 2024 | $14.33 | $13.94 | $0.3944 | 382,848.0 | +3.56% |
| Nov 22, 2024 | $14.45 | $13.73 | $0.72 | 518,839.0 | -1.57% |
Nerdwallet Inc Stock (NRDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdwallet Inc Stock (NRDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.59 | $12.42 | $2.17 | 8,813,109.0 | -7.14% |
| Nov, 2024 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| Oct, 2024 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| Sep, 2024 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| Aug, 2024 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| Jul, 2024 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| Jun, 2024 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| May, 2024 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| Apr, 2024 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| Mar, 2024 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| Feb, 2024 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| Jan, 2024 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc Stock (NRDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| Nov, 2023 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| Oct, 2023 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| Sep, 2023 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| Aug, 2023 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| Jul, 2023 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| Jun, 2023 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| May, 2023 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| Apr, 2023 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| Mar, 2023 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| Feb, 2023 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| Jan, 2023 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
Nerdwallet Inc Stock (NRDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.40 | $8.45 | $4.95 | 6,947,597.0 | -24.41% |
| Nov, 2022 | $14.42 | $9.79 | $4.63 | 12,233,622.0 | +8.18% |
| Oct, 2022 | $11.76 | $8.58 | $3.18 | 3,950,414.0 | +32.36% |
| Sep, 2022 | $11.78 | $8.73 | $3.05 | 6,671,514.0 | -14.63% |
| Aug, 2022 | $11.42 | $8.20 | $3.22 | 4,737,696.0 | +19.70% |
| Jul, 2022 | $9.39 | $7.80 | $1.59 | 2,999,401.0 | +9.46% |
| Jun, 2022 | $12.38 | $7.80 | $4.58 | 10,774,322.0 | -31.81% |
| May, 2022 | $11.73 | $7.07 | $4.66 | 8,192,852.0 | +17.47% |
| Apr, 2022 | $12.87 | $9.04 | $3.83 | 3,202,571.0 | -17.43% |
| Mar, 2022 | $13.05 | $9.16 | $3.89 | 5,609,292.0 | +4.72% |
| Feb, 2022 | $16.61 | $9.09 | $7.52 | 5,451,164.0 | -24.32% |
| Jan, 2022 | $16.21 | $12.11 | $4.11 | 5,980,523.0 | -2.70% |
0.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):