Get the Stockscreener App
13.97
7.88%
1.02
After Hours:
14.10
0.13
+0.93%
Nerdwallet Inc Stock (NRDS) Price History
The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of November 21, 2024, is $13.97.
- Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
- The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 118.97% to $13.97 now.
- The 52-week high stock price for NRDS is $17.30, representing a 23.84% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for NRDS is $10.10, indicating a -27.70% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2023 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $14.11 | $12.91 | $1.20 | 752,287.0 | +7.88% |
| Nov 20, 2024 | $13.57 | $12.89 | $0.6799 | 570,094.0 | -3.36% |
| Nov 19, 2024 | $13.53 | $13.17 | $0.361 | 986,851.0 | -0.15% |
| Nov 18, 2024 | $14.00 | $13.28 | $0.72 | 677,417.0 | -3.31% |
| Nov 15, 2024 | $14.77 | $13.88 | $0.89 | 424,551.0 | -4.67% |
| Nov 14, 2024 | $15.30 | $14.51 | $0.79 | 611,696.0 | -4.96% |
| Nov 13, 2024 | $15.65 | $15.02 | $0.63 | 726,572.0 | +2.20% |
| Nov 12, 2024 | $15.22 | $14.88 | $0.34 | 430,396.0 | -0.50% |
| Nov 11, 2024 | $15.92 | $14.99 | $0.9285 | 984,547.0 | -3.49% |
| Nov 08, 2024 | $16.07 | $15.56 | $0.51 | 520,181.0 | -1.33% |
| Nov 07, 2024 | $16.34 | $15.69 | $0.65 | 598,397.0 | -1.12% |
| Nov 06, 2024 | $16.45 | $15.73 | $0.7189 | 1,229,340.0 | +1.91% |
| Nov 05, 2024 | $15.81 | $14.86 | $0.9596 | 832,513.0 | +4.39% |
| Nov 04, 2024 | $15.34 | $14.41 | $0.93 | 877,282.0 | +3.65% |
| Nov 01, 2024 | $14.95 | $14.17 | $0.7756 | 961,679.0 | -1.23% |
| Oct 31, 2024 | $15.97 | $14.50 | $1.47 | 1,677,972.0 | -2.46% |
| Oct 30, 2024 | $15.62 | $13.45 | $2.17 | 5,557,752.0 | +33.04% |
| Oct 29, 2024 | $11.97 | $11.19 | $0.78 | 1,088,171.0 | -2.25% |
| Oct 28, 2024 | $11.58 | $11.33 | $0.25 | 473,367.0 | +2.21% |
| Oct 25, 2024 | $11.37 | $11.05 | $0.32 | 606,203.0 | +3.09% |
| Oct 24, 2024 | $11.29 | $10.96 | $0.325 | 567,758.0 | -0.18% |
| Oct 23, 2024 | $11.07 | $10.69 | $0.38 | 890,817.0 | -0.09% |
Nerdwallet Inc Stock (NRDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdwallet Inc Stock (NRDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.45 | $12.89 | $3.56 | 11,936,090.0 | -4.90% |
| Oct, 2024 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| Sep, 2024 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| Aug, 2024 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| Jul, 2024 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| Jun, 2024 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| May, 2024 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| Apr, 2024 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| Mar, 2024 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| Feb, 2024 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| Jan, 2024 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc Stock (NRDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| Nov, 2023 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| Oct, 2023 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| Sep, 2023 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| Aug, 2023 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| Jul, 2023 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| Jun, 2023 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| May, 2023 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| Apr, 2023 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| Mar, 2023 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| Feb, 2023 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| Jan, 2023 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
Nerdwallet Inc Stock (NRDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.40 | $8.45 | $4.95 | 6,947,597.0 | -24.41% |
| Nov, 2022 | $14.42 | $9.79 | $4.63 | 12,233,622.0 | +8.18% |
| Oct, 2022 | $11.76 | $8.58 | $3.18 | 3,950,414.0 | +32.36% |
| Sep, 2022 | $11.78 | $8.73 | $3.05 | 6,671,514.0 | -14.63% |
| Aug, 2022 | $11.42 | $8.20 | $3.22 | 4,737,696.0 | +19.70% |
| Jul, 2022 | $9.39 | $7.80 | $1.59 | 2,999,401.0 | +9.46% |
| Jun, 2022 | $12.38 | $7.80 | $4.58 | 10,774,322.0 | -31.81% |
| May, 2022 | $11.73 | $7.07 | $4.66 | 8,192,852.0 | +17.47% |
| Apr, 2022 | $12.87 | $9.04 | $3.83 | 3,202,571.0 | -17.43% |
| Mar, 2022 | $13.05 | $9.16 | $3.89 | 5,609,292.0 | +4.72% |
| Feb, 2022 | $16.61 | $9.09 | $7.52 | 5,451,164.0 | -24.32% |
| Jan, 2022 | $16.21 | $12.11 | $4.11 | 5,980,523.0 | -2.70% |
5.48%
5.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):