stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Nerdwallet IncNRDS
$11.181.50%-0.17

Nerdwallet Inc (NRDS)

Date: 2026-10-30 16:00O: 11.35H: 11.57L: 11.14C: 11.18Vol: 1.037M

Nerdwallet Inc Stock (NRDS) Price History

The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of October 30, 2026, is $11.18.

  • Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
  • The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 42.93% to $11.18 now.
  • The 52-week high stock price for NRDS is $16.24, representing a 45.26% increase from the current share price, occurred on December 02, 2025.
  • The 52-week low stock price for NRDS is $7.33, indicating a 34.44% decrease from the current share price, occurred on May 15, 2026.
  • The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2025 was $13.50. The stock closed the year at $13.55, a gain of over 0.37% for the year.

The table below shows more information about NRDS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$11.57$11.14$0.4251,037,447-1.50%
Oct 29, 2026$11.43$10.65$0.781,516,069+6.37%
Oct 28, 2026$10.74$10.56$0.185587,365+0.66%
Oct 27, 2026$10.81$10.43$0.38526,706-1.85%
Oct 26, 2026$10.96$10.67$0.295558,232-1.19%
Oct 23, 2026$11.11$10.84$0.27640,377-2.06%
Oct 22, 2026$11.18$10.45$0.731,050,413+6.79%
Oct 21, 2026$10.65$10.36$0.29587,820-0.76%
Oct 20, 2026$10.56$10.19$0.37449,412+4.57%
Oct 19, 2026$10.11$9.85$0.258467,718+0.45%
Oct 16, 2026$10.28$9.95$0.335518,103-0.05%
Oct 15, 2026$10.15$9.64$0.515805,501+5.03%
Oct 14, 2026$9.62$9.36$0.26507,515-0.93%
Oct 13, 2026$10.03$9.62$0.41640,209-1.83%
Oct 12, 2026$9.90$9.75$0.155769,349+0.82%
Oct 09, 2026$10.04$9.73$0.31850,392-0.51%
Oct 08, 2026$9.84$9.04$0.81,322,001+7.76%
Oct 07, 2026$9.15$8.79$0.36547,658+2.54%
Oct 06, 2026$8.92$8.78$0.145460,618+0.34%
Oct 05, 2026$8.84$8.56$0.28727,757+2.32%

Nerdwallet Inc Stock (NRDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nerdwallet Inc Stock (NRDS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$11.57$8.36$3.2116,332,772+27.33%
Sep, 2026$10.33$8.04$2.2915,308,141-11.13%
Aug, 2026$10.21$8.71$1.5115,808,830+9.78%
Jul, 2026$9.78$8.65$1.1312,291,460-2.70%
Jun, 2026$9.42$7.82$1.6017,529,061+7.56%
May, 2026$11.25$7.33$3.9225,620,913-20.66%
Apr, 2026$11.27$10.09$1.189,593,000+4.43%
Mar, 2026$11.63$9.35$2.2822,975,144-4.33%
Feb, 2026$12.64$9.07$3.5824,502,606-10.03%
Jan, 2026$13.95$11.89$2.0614,449,246-11.00%

Nerdwallet Inc Stock (NRDS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$16.24$13.58$2.6617,821,848-7.06%
Nov, 2025$15.17$11.53$3.6415,703,487+28.62%
Oct, 2025$12.23$10.27$1.9611,091,825+8.46%
Sep, 2025$11.46$9.95$1.5111,543,376+4.06%
Aug, 2025$11.30$8.42$2.8812,308,895-2.36%
Jul, 2025$11.51$10.21$1.308,015,917-3.46%
Jun, 2025$11.34$10.35$0.999,036,425+4.08%
May, 2025$11.90$8.34$3.5610,304,090+17.63%
Apr, 2025$9.69$7.55$2.149,951,444-0.99%
Mar, 2025$10.49$8.75$1.7410,631,790-11.27%
Feb, 2025$14.58$9.88$4.7016,117,604-28.57%
Jan, 2025$15.27$12.97$2.307,685,383+7.37%

Nerdwallet Inc Stock (NRDS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$14.59$12.42$2.179,047,876-6.00%
Nov, 2024$16.45$12.89$3.5613,096,980-4.70%
Oct, 2024$15.97$10.69$5.2818,566,689+15.58%
Sep, 2024$13.24$11.88$1.3612,956,034-1.70%
Aug, 2024$13.43$10.10$3.3313,422,110-11.62%
Jul, 2024$16.29$13.97$2.326,894,558+0.21%
Jun, 2024$14.86$12.98$1.885,369,063+4.66%
May, 2024$14.66$12.53$2.135,347,007+10.98%
Apr, 2024$14.80$12.39$2.417,831,728-14.49%
Mar, 2024$17.12$14.39$2.728,312,988-12.86%
Feb, 2024$17.30$14.54$2.766,978,681+10.19%
Jan, 2024$16.29$13.24$3.055,832,305+4.01%

Similar to NRDS