2.92
price up icon35.81%   0.77
after-market After Hours: 2.94 0.02 +0.68%
loading

Net Power Inc Stock (NPWR) Price History

The historical daily chart and data for Net Power Inc stock (NPWR), show that the latest closing stock price as of June 06, 2025, is $2.92.
  • Net Power Inc all-time high stock price is $17.62, occurred on September 18, 2023.
  • The lowest Net Power Inc stock price recorded was $1.48 on May 22, 2025. Since then, Net Power Inc's stock price has risen over 97.30% to $2.92 now.
  • The 52-week high stock price for NPWR is $14.28, representing a 388.96% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for NPWR is $1.48, indicating a -49.32% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about NPWR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.99 $2.19 $0.80 5,722,852.0 +35.81%
Jun 05, 2025 $2.47 $2.11 $0.36 2,931,418.0 -10.42%
Jun 04, 2025 $2.77 $2.35 $0.415 3,074,848.0 -13.04%
Jun 03, 2025 $2.85 $2.12 $0.73 4,928,161.0 +24.32%
Jun 02, 2025 $2.31 $1.91 $0.40 3,435,213.0 +4.23%
May 30, 2025 $2.63 $1.98 $0.65 5,547,140.0 -7.39%
May 29, 2025 $2.52 $1.69 $0.83 8,909,777.0 +31.43%
May 28, 2025 $1.77 $1.60 $0.165 789,166.0 +8.02%
May 27, 2025 $1.68 $1.58 $0.095 781,281.0 +2.53%
May 23, 2025 $1.61 $1.49 $0.125 654,994.0 +3.27%
May 22, 2025 $1.57 $1.48 $0.09 413,730.0 +2.00%
May 21, 2025 $1.59 $1.50 $0.091 761,314.0 -5.66%
May 20, 2025 $1.68 $1.59 $0.09 619,469.0 -5.36%
May 19, 2025 $1.75 $1.56 $0.19 564,549.0 -0.59%
May 16, 2025 $1.72 $1.62 $0.0984 470,339.0 +4.32%
May 15, 2025 $1.79 $1.56 $0.23 943,852.0 -10.00%
May 14, 2025 $2.09 $1.79 $0.2998 618,151.0 -6.74%
May 13, 2025 $2.12 $1.79 $0.33 1,430,655.0 -8.53%
May 12, 2025 $2.17 $2.02 $0.145 1,001,923.0 +11.05%
May 09, 2025 $1.99 $1.89 $0.10 311,716.0 -3.55%
May 08, 2025 $1.99 $1.83 $0.16 503,416.0 +8.84%
May 07, 2025 $1.88 $1.80 $0.08 416,310.0 +0.00%

Net Power Inc Stock (NPWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Net Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Net Power Inc Stock (NPWR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.99 $1.91 $1.08 25,815,344.0 +37.09%
May, 2025 $2.63 $1.48 $1.15 26,482,953.0 +25.29%
Apr, 2025 $2.69 $1.62 $1.07 16,011,547.0 -35.36%
Mar, 2025 $7.35 $2.28 $5.07 41,117,398.0 -63.72%
Feb, 2025 $8.87 $6.82 $2.05 7,685,970.0 -15.60%
Jan, 2025 $11.83 $7.53 $4.30 11,757,589.0 -18.89%

Net Power Inc Stock (NPWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.91 $8.84 $4.07 12,584,246.0 -12.80%
Nov, 2024 $14.28 $8.41 $5.87 17,265,069.0 +42.02%
Oct, 2024 $9.70 $6.58 $3.12 11,812,771.0 +28.67%
Sep, 2024 $8.39 $6.57 $1.82 9,602,154.0 -17.24%
Aug, 2024 $9.59 $7.65 $1.94 5,179,312.0 -11.40%
Jul, 2024 $10.03 $8.71 $1.31 6,315,695.0 -2.75%
Jun, 2024 $10.77 $9.38 $1.39 10,546,586.0 -6.47%
May, 2024 $12.12 $10.25 $1.87 8,494,914.0 -3.58%
Apr, 2024 $11.81 $9.67 $2.14 7,236,761.0 -4.30%
Mar, 2024 $11.82 $7.97 $3.85 9,049,779.0 +39.41%
Feb, 2024 $9.41 $7.55 $1.86 4,981,450.0 -8.20%
Jan, 2024 $10.19 $8.19 $2.00 5,015,420.0 -11.88%

Net Power Inc Stock (NPWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.86 $8.84 $2.02 5,452,223.0 +11.23%
Nov, 2023 $14.00 $8.25 $5.75 7,836,396.0 -31.32%
Oct, 2023 $15.60 $12.70 $2.90 4,111,081.0 -12.45%
Sep, 2023 $17.62 $14.43 $3.19 6,227,699.0 +0.00%
specialty_industrial_machinery IR
$83.12
price up icon 1.53%
specialty_industrial_machinery ROK
$324.33
price up icon 1.20%
$96.06
price up icon 0.82%
specialty_industrial_machinery AME
$178.35
price up icon 0.80%
specialty_industrial_machinery CMI
$326.57
price up icon 1.07%
specialty_industrial_machinery EMR
$123.51
price up icon 0.82%
Cap:     |  Volume (24h):