Get the Stockscreener App
240.71
1.54%
-3.76
Enpro Inc Stock (NPO) Price History
The historical daily chart and data for Enpro Inc stock (NPO), show that the latest closing stock price as of March 13, 2026, is $240.71.
- Enpro Inc all-time high stock price is $286.35, occurred on February 18, 2026.
- The lowest Enpro Inc stock price recorded was $30.04 on March 19, 2020. Since then, Enpro Inc's stock price has risen over 701.30% to $240.71 now.
- The 52-week high stock price for NPO is $286.35, representing a 18.96% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for NPO is $133.50, indicating a -44.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Enpro Inc (NPO) stock in the beginning of 2025 was $109.76. The stock closed the year at $108.69, a loss of over -0.97% for the year.
The table below shows more information about NPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $252.9 | $233.7 | $19.14 | 296,422.0 | -1.54% |
| Mar 12, 2026 | $253.3 | $244.0 | $9.27 | 172,254.0 | -3.94% |
| Mar 11, 2026 | $256.6 | $246.2 | $10.43 | 189,980.0 | -0.13% |
| Mar 10, 2026 | $260.5 | $247.8 | $12.69 | 280,817.0 | +2.05% |
| Mar 09, 2026 | $250.5 | $239.1 | $11.38 | 422,691.0 | +1.24% |
| Mar 06, 2026 | $253.4 | $244.8 | $8.61 | 200,197.0 | -4.16% |
| Mar 05, 2026 | $262.4 | $252.9 | $9.51 | 194,505.0 | -2.03% |
| Mar 04, 2026 | $262.8 | $254.5 | $8.29 | 158,742.0 | +2.31% |
| Mar 03, 2026 | $258.1 | $249.2 | $8.93 | 137,141.0 | -2.77% |
| Mar 02, 2026 | $265.9 | $252.3 | $13.65 | 140,189.0 | +2.09% |
| Feb 27, 2026 | $259.2 | $248.6 | $10.58 | 227,577.0 | +0.52% |
| Feb 26, 2026 | $271.1 | $255.7 | $15.41 | 310,881.0 | -3.54% |
| Feb 25, 2026 | $283.7 | $266.4 | $17.33 | 216,986.0 | -4.05% |
| Feb 24, 2026 | $281.2 | $275.1 | $6.14 | 195,921.0 | +0.96% |
| Feb 23, 2026 | $278.0 | $271.7 | $6.30 | 162,805.0 | +0.29% |
| Feb 20, 2026 | $280.8 | $269.2 | $11.66 | 345,239.0 | -1.05% |
| Feb 19, 2026 | $280.8 | $271.0 | $9.80 | 191,068.0 | +2.30% |
| Feb 18, 2026 | $286.3 | $258.4 | $27.99 | 312,384.0 | +0.70% |
| Feb 17, 2026 | $273.6 | $267.9 | $5.70 | 186,457.0 | -1.19% |
| Feb 13, 2026 | $275.9 | $267.9 | $8.00 | 131,489.0 | +0.52% |
| Feb 12, 2026 | $286.1 | $270.6 | $15.51 | 322,037.0 | -2.15% |
Enpro Inc Stock (NPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enpro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enpro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enpro Inc Stock (NPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $265.9 | $233.7 | $32.23 | 2,489,360.0 | -6.94% |
| Feb, 2026 | $286.3 | $237.4 | $48.95 | 4,764,307.0 | +8.32% |
| Jan, 2026 | $246.3 | $213.6 | $32.66 | 3,333,817.0 | +11.51% |
Enpro Inc Stock (NPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $228.6 | $203.3 | $25.25 | 3,730,968.0 | -1.76% |
| Nov, 2025 | $248.9 | $202.0 | $46.88 | 3,635,121.0 | -3.95% |
| Oct, 2025 | $236.8 | $212.9 | $23.87 | 4,750,468.0 | +2.66% |
| Sep, 2025 | $229.1 | $211.3 | $17.78 | 2,533,295.0 | +3.30% |
| Aug, 2025 | $231.9 | $204.4 | $27.57 | 2,796,960.0 | +2.99% |
| Jul, 2025 | $218.9 | $189.4 | $29.54 | 2,424,782.0 | +10.89% |
| Jun, 2025 | $195.0 | $178.2 | $16.78 | 2,987,805.0 | +3.46% |
| May, 2025 | $187.0 | $148.0 | $39.00 | 3,228,283.0 | +23.92% |
| Apr, 2025 | $165.6 | $133.5 | $32.07 | 3,148,162.0 | -7.66% |
| Mar, 2025 | $182.9 | $156.0 | $26.98 | 2,776,652.0 | -11.14% |
| Feb, 2025 | $214.6 | $179.4 | $35.13 | 2,422,130.0 | -1.95% |
| Jan, 2025 | $188.1 | $158.2 | $29.83 | 1,839,768.0 | +7.68% |
Enpro Inc Stock (NPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.9 | $170.1 | $27.82 | 2,631,388.0 | -8.88% |
| Nov, 2024 | $191.1 | $136.7 | $54.38 | 2,630,698.0 | +29.87% |
| Oct, 2024 | $163.6 | $145.6 | $17.97 | 1,649,101.0 | -10.22% |
| Sep, 2024 | $165.8 | $141.9 | $23.98 | 1,693,149.0 | +0.84% |
| Aug, 2024 | $172.8 | $143.1 | $29.67 | 1,803,378.0 | -5.91% |
| Jul, 2024 | $176.1 | $141.2 | $34.89 | 1,713,736.0 | +17.43% |
| Jun, 2024 | $154.6 | $142.4 | $12.21 | 2,129,130.0 | -5.02% |
| May, 2024 | $155.6 | $142.5 | $13.15 | 2,337,743.0 | +2.08% |
| Apr, 2024 | $170.5 | $147.3 | $23.20 | 2,291,391.0 | -11.04% |
| Mar, 2024 | $170.6 | $150.4 | $20.19 | 1,898,462.0 | +8.31% |
| Feb, 2024 | $167.2 | $140.0 | $27.20 | 2,069,684.0 | +4.31% |
| Jan, 2024 | $160.0 | $140.9 | $19.10 | 1,808,385.0 | -4.70% |
1.18%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):