Get the Stockscreener App
336.49
1.19%
3.97
Enpro Inc Stock (NPO) Price History
The historical daily chart and data for Enpro Inc stock (NPO), show that the latest closing stock price as of August 11, 2026, is $336.49.
- Enpro Inc all-time high stock price is $390.42, occurred on June 22, 2026.
- The lowest Enpro Inc stock price recorded was $30.04 on March 19, 2020. Since then, Enpro Inc's stock price has risen over 1,020% to $336.49 now.
- The 52-week high stock price for NPO is $390.42, representing a 16.03% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for NPO is $202.00, indicating a -39.97% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Enpro Inc (NPO) stock in the beginning of 2025 was $109.76. The stock closed the year at $108.69, a loss of over -0.97% for the year.
The table below shows more information about NPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $344.4 | $333.6 | $10.80 | 180,473.0 | +1.19% |
| Aug 10, 2026 | $339.5 | $325.4 | $14.12 | 249,887.0 | -0.14% |
| Aug 07, 2026 | $341.6 | $331.4 | $10.10 | 109,581.0 | -1.01% |
| Aug 06, 2026 | $342.7 | $328.4 | $14.35 | 199,272.0 | +2.39% |
| Aug 05, 2026 | $348.1 | $327.4 | $20.73 | 265,911.0 | -1.88% |
| Aug 04, 2026 | $342.5 | $309.1 | $33.45 | 391,192.0 | +0.22% |
| Aug 03, 2026 | $334.7 | $314.0 | $20.67 | 290,855.0 | +6.43% |
| Jul 31, 2026 | $322.7 | $312.3 | $10.34 | 140,222.0 | +0.31% |
| Jul 30, 2026 | $313.9 | $303.3 | $10.65 | 158,106.0 | +5.68% |
| Jul 29, 2026 | $311.5 | $294.0 | $17.50 | 294,091.0 | -5.59% |
| Jul 28, 2026 | $331.8 | $313.1 | $18.65 | 224,461.0 | -4.67% |
| Jul 27, 2026 | $339.8 | $317.9 | $21.90 | 234,300.0 | -1.46% |
| Jul 24, 2026 | $343.2 | $331.8 | $11.48 | 285,749.0 | -0.91% |
| Jul 23, 2026 | $340.5 | $331.3 | $9.17 | 152,736.0 | +0.74% |
| Jul 22, 2026 | $341.7 | $333.4 | $8.29 | 174,056.0 | -1.29% |
| Jul 21, 2026 | $339.2 | $326.4 | $12.78 | 192,484.0 | +4.38% |
| Jul 20, 2026 | $342.3 | $323.0 | $19.29 | 226,951.0 | +0.61% |
| Jul 17, 2026 | $324.3 | $307.9 | $16.37 | 282,931.0 | -0.22% |
| Jul 16, 2026 | $334.5 | $321.5 | $13.02 | 228,775.0 | -1.59% |
| Jul 15, 2026 | $336.8 | $326.0 | $10.82 | 215,709.0 | -1.07% |
| Jul 14, 2026 | $336.3 | $326.0 | $10.34 | 204,730.0 | +1.88% |
Enpro Inc Stock (NPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enpro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enpro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enpro Inc Stock (NPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $348.1 | $309.1 | $39.05 | 1,867,644.0 | +7.19% |
| Jul, 2026 | $374.5 | $294.0 | $80.46 | 5,334,582.0 | -16.72% |
| Jun, 2026 | $390.4 | $292.5 | $97.90 | 6,601,194.0 | +22.78% |
| May, 2026 | $327.0 | $272.4 | $54.57 | 4,339,838.0 | +5.30% |
| Apr, 2026 | $300.7 | $244.7 | $55.96 | 5,750,190.0 | +16.32% |
| Mar, 2026 | $265.9 | $233.7 | $32.23 | 5,070,170.0 | -3.09% |
| Feb, 2026 | $286.3 | $237.4 | $48.95 | 4,764,307.0 | +8.32% |
| Jan, 2026 | $246.3 | $213.6 | $32.66 | 3,333,817.0 | +11.51% |
Enpro Inc Stock (NPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $228.6 | $203.3 | $25.25 | 3,730,968.0 | -1.76% |
| Nov, 2025 | $248.9 | $202.0 | $46.88 | 3,635,121.0 | -3.95% |
| Oct, 2025 | $236.8 | $212.9 | $23.87 | 4,750,468.0 | +2.66% |
| Sep, 2025 | $229.1 | $211.3 | $17.78 | 2,533,295.0 | +3.30% |
| Aug, 2025 | $231.9 | $204.4 | $27.57 | 2,796,960.0 | +2.99% |
| Jul, 2025 | $218.9 | $189.4 | $29.54 | 2,424,782.0 | +10.89% |
| Jun, 2025 | $195.0 | $178.2 | $16.78 | 2,987,805.0 | +3.46% |
| May, 2025 | $187.0 | $148.0 | $39.00 | 3,228,283.0 | +23.92% |
| Apr, 2025 | $165.6 | $133.5 | $32.07 | 3,148,162.0 | -7.66% |
| Mar, 2025 | $182.9 | $156.0 | $26.98 | 2,776,652.0 | -11.14% |
| Feb, 2025 | $214.6 | $179.4 | $35.13 | 2,422,130.0 | -1.95% |
| Jan, 2025 | $188.1 | $158.2 | $29.83 | 1,839,768.0 | +7.68% |
Enpro Inc Stock (NPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.9 | $170.1 | $27.82 | 2,631,388.0 | -8.88% |
| Nov, 2024 | $191.1 | $136.7 | $54.38 | 2,630,698.0 | +29.87% |
| Oct, 2024 | $163.6 | $145.6 | $17.97 | 1,649,101.0 | -10.22% |
| Sep, 2024 | $165.8 | $141.9 | $23.98 | 1,693,149.0 | +0.84% |
| Aug, 2024 | $172.8 | $143.1 | $29.67 | 1,803,378.0 | -5.91% |
| Jul, 2024 | $176.1 | $141.2 | $34.89 | 1,713,736.0 | +17.43% |
| Jun, 2024 | $154.6 | $142.4 | $12.21 | 2,129,130.0 | -5.02% |
| May, 2024 | $155.6 | $142.5 | $13.15 | 2,337,743.0 | +2.08% |
| Apr, 2024 | $170.5 | $147.3 | $23.20 | 2,291,391.0 | -11.04% |
| Mar, 2024 | $170.6 | $150.4 | $20.19 | 1,898,462.0 | +8.31% |
| Feb, 2024 | $167.2 | $140.0 | $27.20 | 2,069,684.0 | +4.31% |
| Jan, 2024 | $160.0 | $140.9 | $19.10 | 1,808,385.0 | -4.70% |
1.64%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):