Get the Stockscreener App
360.78
4.28%
-16.15
After Hours:
364.78
4.00
+1.11%
Enpro Inc Stock (NPO) Price History
The historical daily chart and data for Enpro Inc stock (NPO), show that the latest closing stock price as of July 01, 2026, is $360.78.
- Enpro Inc all-time high stock price is $390.42, occurred on June 22, 2026.
- The lowest Enpro Inc stock price recorded was $30.04 on March 19, 2020. Since then, Enpro Inc's stock price has risen over 1,101% to $360.78 now.
- The 52-week high stock price for NPO is $390.42, representing a 8.22% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for NPO is $195.48, indicating a -45.82% decrease from the current share price, occurred on July 02, 2025.
- The closing price of Enpro Inc (NPO) stock in the beginning of 2025 was $109.76. The stock closed the year at $108.69, a loss of over -0.97% for the year.
The table below shows more information about NPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $374.5 | $360.7 | $13.74 | 238,348.0 | -4.28% |
| Jun 30, 2026 | $383.8 | $374.4 | $9.46 | 301,774.0 | +1.19% |
| Jun 29, 2026 | $379.3 | $362.3 | $17.01 | 411,780.0 | -1.78% |
| Jun 26, 2026 | $379.6 | $365.0 | $14.56 | 1,473,095.0 | -0.25% |
| Jun 25, 2026 | $385.9 | $369.4 | $16.48 | 300,901.0 | +3.60% |
| Jun 24, 2026 | $374.2 | $363.1 | $11.14 | 354,182.0 | -0.10% |
| Jun 23, 2026 | $383.7 | $363.5 | $20.22 | 374,226.0 | -5.23% |
| Jun 22, 2026 | $390.4 | $377.0 | $13.41 | 204,380.0 | +2.11% |
| Jun 18, 2026 | $383.5 | $369.8 | $13.78 | 504,272.0 | +4.41% |
| Jun 17, 2026 | $367.6 | $359.1 | $8.46 | 272,624.0 | +1.52% |
| Jun 16, 2026 | $361.5 | $352.6 | $8.87 | 276,812.0 | +1.84% |
| Jun 15, 2026 | $352.6 | $342.8 | $9.77 | 251,249.0 | +5.11% |
| Jun 12, 2026 | $341.9 | $331.5 | $10.43 | 235,504.0 | -0.12% |
| Jun 11, 2026 | $339.3 | $324.5 | $14.78 | 183,435.0 | +4.14% |
| Jun 10, 2026 | $341.5 | $321.3 | $20.20 | 180,289.0 | -2.35% |
| Jun 09, 2026 | $335.7 | $314.9 | $20.84 | 249,679.0 | +2.05% |
| Jun 08, 2026 | $324.2 | $314.6 | $9.61 | 213,651.0 | +3.42% |
| Jun 05, 2026 | $318.5 | $309.6 | $8.94 | 181,992.0 | -1.66% |
| Jun 04, 2026 | $320.8 | $313.9 | $6.90 | 168,631.0 | +0.07% |
| Jun 03, 2026 | $320.8 | $313.3 | $7.50 | 175,060.0 | +0.32% |
| Jun 02, 2026 | $317.2 | $304.2 | $13.05 | 156,004.0 | +3.49% |
Enpro Inc Stock (NPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enpro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enpro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enpro Inc Stock (NPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $374.5 | $360.7 | $13.74 | 238,348.0 | +0.00% |
| Jun, 2026 | $390.4 | $292.5 | $97.90 | 6,839,542.0 | +17.52% |
| May, 2026 | $327.0 | $272.4 | $54.57 | 4,339,838.0 | +5.30% |
| Apr, 2026 | $300.7 | $244.7 | $55.96 | 5,750,190.0 | +16.32% |
| Mar, 2026 | $265.9 | $233.7 | $32.23 | 5,070,170.0 | -3.09% |
| Feb, 2026 | $286.3 | $237.4 | $48.95 | 4,764,307.0 | +8.32% |
| Jan, 2026 | $246.3 | $213.6 | $32.66 | 3,333,817.0 | +11.51% |
Enpro Inc Stock (NPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $228.6 | $203.3 | $25.25 | 3,730,968.0 | -1.76% |
| Nov, 2025 | $248.9 | $202.0 | $46.88 | 3,635,121.0 | -3.95% |
| Oct, 2025 | $236.8 | $212.9 | $23.87 | 4,750,468.0 | +2.66% |
| Sep, 2025 | $229.1 | $211.3 | $17.78 | 2,533,295.0 | +3.30% |
| Aug, 2025 | $231.9 | $204.4 | $27.57 | 2,796,960.0 | +2.99% |
| Jul, 2025 | $218.9 | $189.4 | $29.54 | 2,424,782.0 | +10.89% |
| Jun, 2025 | $195.0 | $178.2 | $16.78 | 2,987,805.0 | +3.46% |
| May, 2025 | $187.0 | $148.0 | $39.00 | 3,228,283.0 | +23.92% |
| Apr, 2025 | $165.6 | $133.5 | $32.07 | 3,148,162.0 | -7.66% |
| Mar, 2025 | $182.9 | $156.0 | $26.98 | 2,776,652.0 | -11.14% |
| Feb, 2025 | $214.6 | $179.4 | $35.13 | 2,422,130.0 | -1.95% |
| Jan, 2025 | $188.1 | $158.2 | $29.83 | 1,839,768.0 | +7.68% |
Enpro Inc Stock (NPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.9 | $170.1 | $27.82 | 2,631,388.0 | -8.88% |
| Nov, 2024 | $191.1 | $136.7 | $54.38 | 2,630,698.0 | +29.87% |
| Oct, 2024 | $163.6 | $145.6 | $17.97 | 1,649,101.0 | -10.22% |
| Sep, 2024 | $165.8 | $141.9 | $23.98 | 1,693,149.0 | +0.84% |
| Aug, 2024 | $172.8 | $143.1 | $29.67 | 1,803,378.0 | -5.91% |
| Jul, 2024 | $176.1 | $141.2 | $34.89 | 1,713,736.0 | +17.43% |
| Jun, 2024 | $154.6 | $142.4 | $12.21 | 2,129,130.0 | -5.02% |
| May, 2024 | $155.6 | $142.5 | $13.15 | 2,337,743.0 | +2.08% |
| Apr, 2024 | $170.5 | $147.3 | $23.20 | 2,291,391.0 | -11.04% |
| Mar, 2024 | $170.6 | $150.4 | $20.19 | 1,898,462.0 | +8.31% |
| Feb, 2024 | $167.2 | $140.0 | $27.20 | 2,069,684.0 | +4.31% |
| Jan, 2024 | $160.0 | $140.9 | $19.10 | 1,808,385.0 | -4.70% |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):