Get the Stockscreener App
11.42
1.51%
0.17
Nomad Foods Limited Stock (NOMD) Price History
The historical daily chart and data for Nomad Foods Limited stock (NOMD), show that the latest closing stock price as of July 02, 2026, is $11.42.
- Nomad Foods Limited all-time high stock price is $31.85, occurred on June 04, 2021.
- The lowest Nomad Foods Limited stock price recorded was $6.40 on February 09, 2016. Since then, Nomad Foods Limited's stock price has risen over 78.44% to $11.42 now.
- The 52-week high stock price for NOMD is $18.22, representing a 59.54% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for NOMD is $8.99, indicating a -21.28% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Nomad Foods Limited (NOMD) stock in the beginning of 2025 was $25.94. The stock closed the year at $17.24, a loss of over -33.54% for the year.
The table below shows more information about NOMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $11.51 | $11.25 | $0.255 | 2,264,310.0 | +1.51% |
| Jul 01, 2026 | $11.39 | $11.01 | $0.3821 | 1,248,833.0 | +2.74% |
| Jun 30, 2026 | $11.24 | $10.92 | $0.32 | 1,666,767.0 | -2.23% |
| Jun 29, 2026 | $11.27 | $10.96 | $0.31 | 1,433,357.0 | +0.72% |
| Jun 26, 2026 | $11.18 | $10.63 | $0.5546 | 3,563,978.0 | +5.30% |
| Jun 25, 2026 | $10.71 | $10.50 | $0.21 | 684,302.0 | -0.85% |
| Jun 24, 2026 | $10.87 | $10.21 | $0.6599 | 1,831,644.0 | +4.31% |
| Jun 23, 2026 | $10.23 | $9.96 | $0.27 | 1,252,548.0 | +3.34% |
| Jun 22, 2026 | $10.11 | $9.83 | $0.2801 | 1,289,156.0 | -1.40% |
| Jun 18, 2026 | $10.18 | $9.94 | $0.245 | 1,336,297.0 | -0.20% |
| Jun 17, 2026 | $10.29 | $9.93 | $0.37 | 1,042,116.0 | -1.67% |
| Jun 16, 2026 | $10.39 | $10.16 | $0.225 | 1,042,302.0 | -1.07% |
| Jun 15, 2026 | $10.55 | $10.29 | $0.258 | 1,310,330.0 | -1.05% |
| Jun 12, 2026 | $10.55 | $10.42 | $0.131 | 941,337.0 | +0.58% |
| Jun 11, 2026 | $10.43 | $10.24 | $0.18 | 858,422.0 | +0.58% |
| Jun 10, 2026 | $10.42 | $10.25 | $0.17 | 856,726.0 | +0.78% |
| Jun 09, 2026 | $10.28 | $9.94 | $0.3399 | 937,416.0 | +3.02% |
| Jun 08, 2026 | $10.08 | $9.85 | $0.23 | 885,746.0 | +0.20% |
| Jun 05, 2026 | $9.99 | $9.78 | $0.21 | 885,994.0 | +1.75% |
Nomad Foods Limited Stock (NOMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomad Foods Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomad Foods Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomad Foods Limited Stock (NOMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.51 | $11.01 | $0.50 | 5,777,453.0 | +4.29% |
| Jun, 2026 | $11.27 | $9.71 | $1.56 | 26,107,321.0 | +7.99% |
| May, 2026 | $10.54 | $8.99 | $1.55 | 40,037,272.0 | +4.32% |
| Apr, 2026 | $10.02 | $9.44 | $0.585 | 20,608,528.0 | +1.14% |
| Mar, 2026 | $10.96 | $9.43 | $1.53 | 37,483,375.0 | -12.40% |
| Feb, 2026 | $13.08 | $10.66 | $2.42 | 32,763,693.0 | -13.62% |
| Jan, 2026 | $12.74 | $11.51 | $1.23 | 43,623,778.0 | +1.52% |
Nomad Foods Limited Stock (NOMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.95 | $11.83 | $1.12 | 33,037,398.0 | +2.45% |
| Nov, 2025 | $12.41 | $11.04 | $1.38 | 39,138,374.0 | +8.23% |
| Oct, 2025 | $13.48 | $11.10 | $2.38 | 51,563,306.0 | -14.07% |
| Sep, 2025 | $15.58 | $12.88 | $2.70 | 36,151,739.0 | -15.38% |
| Aug, 2025 | $17.30 | $14.72 | $2.58 | 25,814,276.0 | -7.72% |
| Jul, 2025 | $18.22 | $16.80 | $1.42 | 15,318,675.0 | -0.88% |
| Jun, 2025 | $17.63 | $16.80 | $0.83 | 16,540,652.0 | -2.91% |
| May, 2025 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| Apr, 2025 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| Mar, 2025 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| Feb, 2025 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| Jan, 2025 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited Stock (NOMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| Nov, 2024 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| Oct, 2024 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| Sep, 2024 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| Aug, 2024 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| Jul, 2024 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| Jun, 2024 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| May, 2024 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| Apr, 2024 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| Mar, 2024 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| Feb, 2024 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| Jan, 2024 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
0.64%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):