15.59
price up icon0.78%   0.12
after-market After Hours: 15.59
loading

Nomad Foods Limited Stock (NOMD) Price History

The historical daily chart and data for Nomad Foods Limited stock (NOMD), show that the latest closing stock price as of August 22, 2025, is $15.59.
  • Nomad Foods Limited all-time high stock price is $31.85, occurred on June 04, 2021.
  • The lowest Nomad Foods Limited stock price recorded was $6.40 on February 09, 2016. Since then, Nomad Foods Limited's stock price has risen over 143.59% to $15.59 now.
  • The 52-week high stock price for NOMD is $20.81, representing a 33.48% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for NOMD is $14.72, indicating a -5.58% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Nomad Foods Limited (NOMD) stock in the beginning of 2024 was $25.94. The stock closed the year at $17.24, a loss of over -33.54% for the year.
The table below shows more information about NOMD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.75 $15.53 $0.22 902,941.0 +0.78%
Aug 21, 2025 $15.49 $14.97 $0.52 577,302.0 +2.79%
Aug 20, 2025 $15.21 $14.98 $0.2346 1,217,565.0 +0.07%
Aug 19, 2025 $15.22 $14.86 $0.3627 1,078,186.0 +2.04%
Aug 18, 2025 $15.23 $14.74 $0.49 558,286.0 -2.06%
Aug 15, 2025 $15.06 $14.72 $0.34 1,011,390.0 +0.27%
Aug 14, 2025 $15.27 $14.91 $0.36 1,522,380.0 -2.53%
Aug 13, 2025 $15.48 $15.10 $0.385 939,457.0 +1.18%
Aug 12, 2025 $15.46 $15.21 $0.2499 950,332.0 -0.85%
Aug 11, 2025 $16.19 $15.30 $0.89 647,915.0 -4.95%
Aug 08, 2025 $16.29 $15.77 $0.52 1,003,600.0 +2.34%
Aug 07, 2025 $15.78 $14.87 $0.91 4,568,537.0 +3.27%
Aug 06, 2025 $16.25 $15.21 $1.04 3,567,725.0 -8.56%
Aug 05, 2025 $17.30 $16.69 $0.605 2,642,892.0 -2.39%
Aug 04, 2025 $17.17 $16.97 $0.20 414,043.0 +0.88%
Aug 01, 2025 $17.09 $16.88 $0.215 435,422.0 +0.77%
Jul 31, 2025 $17.21 $16.80 $0.41 743,446.0 -3.00%
Jul 30, 2025 $17.71 $17.34 $0.37 431,087.0 -0.74%
Jul 29, 2025 $17.66 $17.37 $0.29 796,132.0 +0.40%
Jul 28, 2025 $17.85 $17.42 $0.43 414,989.0 -3.11%
Jul 25, 2025 $18.05 $17.77 $0.285 552,041.0 -0.22%
Jul 24, 2025 $18.21 $17.95 $0.265 410,287.0 -0.88%

Nomad Foods Limited Stock (NOMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nomad Foods Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomad Foods Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nomad Foods Limited Stock (NOMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.30 $14.72 $2.58 22,940,914.0 -7.42%
Jul, 2025 $18.22 $16.80 $1.42 15,318,675.0 -0.88%
Jun, 2025 $17.63 $16.80 $0.83 16,540,652.0 -2.91%
May, 2025 $20.29 $17.19 $3.10 23,629,425.0 -12.46%
Apr, 2025 $20.14 $18.09 $2.05 14,707,780.0 +1.73%
Mar, 2025 $20.81 $19.06 $1.75 15,416,848.0 +3.97%
Feb, 2025 $19.30 $17.11 $2.19 10,427,848.0 +5.82%
Jan, 2025 $18.11 $15.43 $2.68 12,064,854.0 +6.44%

Nomad Foods Limited Stock (NOMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.26 $16.45 $1.82 12,510,975.0 -9.12%
Nov, 2024 $18.40 $15.99 $2.41 18,209,781.0 +4.33%
Oct, 2024 $19.05 $17.24 $1.81 7,625,138.0 -7.92%
Sep, 2024 $19.90 $17.85 $2.05 9,332,465.0 +1.38%
Aug, 2024 $19.18 $17.87 $1.30 9,126,750.0 -1.62%
Jul, 2024 $19.20 $16.20 $3.00 11,739,044.0 +15.96%
Jun, 2024 $17.82 $16.29 $1.53 11,039,171.0 -6.15%
May, 2024 $19.39 $17.42 $1.97 16,458,518.0 -2.77%
Apr, 2024 $19.80 $18.05 $1.75 10,001,253.0 -7.67%
Mar, 2024 $20.05 $18.37 $1.68 12,558,572.0 +6.13%
Feb, 2024 $19.09 $16.93 $2.16 15,999,113.0 +2.45%
Jan, 2024 $18.32 $16.76 $1.55 10,058,536.0 +6.14%

Nomad Foods Limited Stock (NOMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.22 $16.10 $1.12 10,646,898.0 +4.95%
Nov, 2023 $16.70 $13.69 $3.01 17,709,634.0 +16.86%
Oct, 2023 $15.41 $13.56 $1.85 16,487,691.0 -9.20%
Sep, 2023 $18.41 $15.02 $3.39 17,250,759.0 -17.01%
Aug, 2023 $18.80 $16.90 $1.91 9,549,890.0 +3.15%
Jul, 2023 $18.58 $16.89 $1.69 8,657,083.0 +1.48%
Jun, 2023 $18.19 $16.98 $1.21 12,906,470.0 +2.76%
May, 2023 $19.76 $16.83 $2.93 12,816,230.0 -9.31%
Apr, 2023 $19.32 $18.28 $1.04 7,088,380.0 +0.32%
Mar, 2023 $19.22 $17.23 $1.99 10,887,217.0 +4.58%
Feb, 2023 $18.87 $15.30 $3.57 17,268,395.0 +0.73%
Jan, 2023 $18.00 $15.70 $2.30 14,183,457.0 +3.19%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):