Get the Stockscreener App
12.12
0.75%
0.09
Nomad Foods Limited Stock (NOMD) Option Chain
For the November 21, 2025 expiration date, the NOMD stock option chain has a total of 93 contracts, with 87 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 54 contracts.
- February 20, 2026 : 110 contracts.
- May 15, 2026 : 20 contracts.
Nomad Foods Limited (NOMD) Most Active Options & Calendar
NOMD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.03 | -0.02 | -40.00% | 60 |
|
12.50
|
0.16 | -0.03 | -15.79% | 27 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.15 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
NOMD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.60 | -0.15 | -20.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
15.00
|
3.30 | 0.00 | - | - |
|
17.50
|
0.95 | 0.00 | - | - |
Nomad Foods Limited Stock (NOMD) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.86%
3.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):