Get the Stockscreener App
10.65
4.31%
0.44
After Hours:
10.65
Nomad Foods Limited Stock (NOMD) Option Chain
For the August 21, 2026 expiration date, the NOMD stock option chain has a total of 371 contracts, with 326 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Nomad Foods Limited (NOMD) Most Active Options & Calendar
NOMD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.02 | 0.42 | +70.00% | 215 |
|
7.50
|
3.32 | 0.71 | +27.20% | 101 |
|
12.50
|
0.10 | 0.02 | +25.00% | 10 |
|
2.50
|
8.10 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.23 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
NOMD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | -0.35 | -53.85% | 45 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
12.50
|
2.35 | 0.00 | - | - |
|
15.00
|
3.90 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Nomad Foods Limited Stock (NOMD) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 326 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
4.86%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):