Get the Stockscreener App
1.84
3.16%
-0.06
After Hours:
1.84
NanoViricides Inc Stock (NNVC) Price History
The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of November 07, 2025, is $1.84.
- NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
- The lowest NanoViricides Inc stock price recorded was $0.94 on April 09, 2025. Since then, NanoViricides Inc's stock price has risen over 95.74% to $1.84 now.
- The 52-week high stock price for NNVC is $2.2299, representing a 21.19% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for NNVC is $0.94, indicating a -48.91% decrease from the current share price, occurred on April 09, 2025.
- The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2024 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $1.92 | $1.76 | $0.16 | 288,497.0 | -3.16% |
| Nov 06, 2025 | $2.11 | $1.86 | $0.25 | 515,866.0 | -3.55% |
| Nov 05, 2025 | $2.23 | $1.94 | $0.2899 | 786,575.0 | +3.14% |
| Nov 04, 2025 | $2.20 | $1.81 | $0.3879 | 677,419.0 | -5.91% |
| Nov 03, 2025 | $2.06 | $1.65 | $0.415 | 890,105.0 | +22.29% |
| Oct 31, 2025 | $1.75 | $1.65 | $0.0999 | 180,053.0 | -2.35% |
| Oct 30, 2025 | $1.87 | $1.65 | $0.2178 | 404,751.0 | -8.60% |
| Oct 29, 2025 | $1.86 | $1.54 | $0.32 | 1,259,714.0 | +21.57% |
| Oct 28, 2025 | $1.64 | $1.51 | $0.13 | 167,760.0 | -4.97% |
| Oct 27, 2025 | $1.64 | $1.58 | $0.06 | 345,519.0 | +5.23% |
| Oct 24, 2025 | $1.56 | $1.44 | $0.12 | 254,521.0 | +6.86% |
| Oct 23, 2025 | $1.44 | $1.41 | $0.03 | 99,786.0 | -0.57% |
| Oct 22, 2025 | $1.50 | $1.40 | $0.10 | 473,871.0 | -2.70% |
| Oct 21, 2025 | $1.54 | $1.43 | $0.11 | 274,166.0 | -2.63% |
| Oct 20, 2025 | $1.57 | $1.45 | $0.12 | 550,799.0 | +1.33% |
| Oct 17, 2025 | $1.63 | $1.45 | $0.18 | 584,402.0 | +3.45% |
| Oct 16, 2025 | $1.49 | $1.40 | $0.09 | 248,750.0 | +0.69% |
| Oct 15, 2025 | $1.46 | $1.32 | $0.135 | 283,258.0 | +6.67% |
| Oct 14, 2025 | $1.35 | $1.30 | $0.05 | 135,170.0 | -0.74% |
| Oct 13, 2025 | $1.39 | $1.35 | $0.04 | 114,446.0 | -0.73% |
| Oct 10, 2025 | $1.43 | $1.37 | $0.055 | 97,073.0 | -3.86% |
| Oct 09, 2025 | $1.45 | $1.40 | $0.0456 | 61,520.0 | -0.35% |
| Oct 08, 2025 | $1.46 | $1.41 | $0.05 | 86,045.0 | +0.70% |
NanoViricides Inc Stock (NNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoViricides Inc Stock (NNVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.23 | $1.65 | $0.5799 | 3,446,959.0 | +10.84% |
| Oct, 2025 | $1.87 | $1.30 | $0.5678 | 6,263,893.0 | +16.08% |
| Sep, 2025 | $1.50 | $1.35 | $0.15 | 2,449,728.0 | +2.88% |
| Aug, 2025 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| Jul, 2025 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| Jun, 2025 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| May, 2025 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| Apr, 2025 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| Mar, 2025 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| Feb, 2025 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| Jan, 2025 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc Stock (NNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| Nov, 2024 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| Oct, 2024 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| Sep, 2024 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| Aug, 2024 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| Jul, 2024 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| Jun, 2024 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| May, 2024 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| Apr, 2024 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| Mar, 2024 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| Feb, 2024 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| Jan, 2024 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc Stock (NNVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| Nov, 2023 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| Sep, 2023 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| Aug, 2023 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| Jul, 2023 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| Jun, 2023 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| May, 2023 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| Apr, 2023 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| Mar, 2023 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| Feb, 2023 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| Jan, 2023 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
5.44%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):