1.68
price up icon2.44%   0.04
pre-market  Pre-market:  1.67   -0.01   -0.60%
loading

NanoViricides Inc Stock (NNVC) Price History

The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of July 18, 2025, is $1.68.
  • NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
  • The lowest NanoViricides Inc stock price recorded was $0.94 on April 09, 2025. Since then, NanoViricides Inc's stock price has risen over 78.72% to $1.68 now.
  • The 52-week high stock price for NNVC is $2.55, representing a 51.79% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for NNVC is $0.94, indicating a -44.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2024 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Date High Low High - Low Volume % Change
Jul 18, 2025 $1.70 $1.64 $0.0593 251,324.0 +2.44%
Jul 17, 2025 $1.70 $1.60 $0.0985 338,494.0 +2.50%
Jul 16, 2025 $1.70 $1.50 $0.20 555,491.0 +9.59%
Jul 15, 2025 $1.61 $1.46 $0.15 260,215.0 -8.75%
Jul 14, 2025 $1.61 $1.41 $0.20 632,056.0 +14.70%
Jul 11, 2025 $1.40 $1.37 $0.03 121,721.0 -1.06%
Jul 10, 2025 $1.42 $1.36 $0.0599 107,220.0 +0.71%
Jul 09, 2025 $1.42 $1.34 $0.08 162,848.0 +0.72%
Jul 08, 2025 $1.42 $1.37 $0.05 131,713.0 +0.72%
Jul 07, 2025 $1.42 $1.37 $0.05 176,637.0 +0.00%
Jul 03, 2025 $1.44 $1.35 $0.0882 141,523.0 -0.72%
Jul 02, 2025 $1.41 $1.34 $0.07 138,016.0 -0.71%
Jul 01, 2025 $1.44 $1.38 $0.0596 329,472.0 +0.00%
Jun 30, 2025 $1.40 $1.32 $0.08 171,196.0 +0.00%
Jun 27, 2025 $1.42 $1.33 $0.09 623,856.0 +13.82%
Jun 26, 2025 $1.40 $1.15 $0.25 591,645.0 -12.14%
Jun 25, 2025 $1.46 $1.35 $0.11 547,153.0 +0.00%
Jun 24, 2025 $1.41 $1.37 $0.0384 95,342.0 +2.19%
Jun 23, 2025 $1.45 $1.36 $0.09 141,407.0 -4.20%

NanoViricides Inc Stock (NNVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NanoViricides Inc Stock (NNVC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.70 $1.34 $0.36 3,598,054.0 +20.00%
Jun, 2025 $1.59 $1.15 $0.44 4,784,048.0 -7.89%
May, 2025 $1.92 $1.20 $0.7195 4,454,475.0 +10.95%
Apr, 2025 $1.48 $0.94 $0.54 2,370,019.0 +17.09%
Mar, 2025 $1.37 $1.13 $0.24 2,449,230.0 -11.36%
Feb, 2025 $1.55 $1.12 $0.4279 5,255,161.0 +10.00%
Jan, 2025 $1.65 $1.03 $0.6189 8,890,825.0 -16.08%

NanoViricides Inc Stock (NNVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.57 $1.33 $0.24 7,161,272.0 +9.56%
Nov, 2024 $1.58 $1.20 $0.38 2,399,171.0 -4.90%
Oct, 2024 $1.60 $1.30 $0.30 4,031,201.0 -4.67%
Sep, 2024 $1.92 $1.33 $0.5895 2,989,668.0 -23.08%
Aug, 2024 $2.34 $1.69 $0.65 6,094,862.0 -10.55%
Jul, 2024 $2.55 $1.68 $0.87 6,287,655.0 +26.74%
Jun, 2024 $3.59 $1.63 $1.96 8,477,589.0 -28.33%
May, 2024 $2.49 $1.10 $1.39 7,288,851.0 +100.00%
Apr, 2024 $1.50 $1.03 $0.4703 800,819.0 +3.45%
Mar, 2024 $1.37 $1.11 $0.26 488,144.0 -14.07%
Feb, 2024 $1.38 $1.07 $0.3122 574,804.0 +21.62%
Jan, 2024 $1.17 $1.01 $0.1626 909,602.0 +8.82%

NanoViricides Inc Stock (NNVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.23 $1.00 $0.2344 737,123.0 -11.30%
Nov, 2023 $1.43 $1.00 $0.43 1,446,731.0 +1.77%
Oct, 2023 $1.39 $1.12 $0.27 507,002.0 -15.67%
Sep, 2023 $1.50 $1.26 $0.24 400,870.0 -7.59%
Aug, 2023 $1.85 $1.23 $0.6213 971,536.0 -6.45%
Jul, 2023 $2.00 $1.10 $0.90 4,598,143.0 +34.78%
Jun, 2023 $1.40 $1.05 $0.35 1,304,057.0 +9.52%
May, 2023 $1.36 $1.04 $0.32 558,546.0 -21.05%
Apr, 2023 $1.75 $1.15 $0.60 1,652,591.0 +13.47%
Mar, 2023 $1.43 $1.14 $0.2899 385,666.0 -15.22%
Feb, 2023 $1.66 $1.22 $0.4399 643,728.0 -2.37%
Jan, 2023 $1.54 $1.05 $0.4899 402,027.0 +27.58%
$21.88
price down icon 0.59%
$35.59
price up icon 0.34%
$102.56
price down icon 1.55%
$26.20
price down icon 5.18%
$110.02
price down icon 0.92%
biotechnology ONC
$294.55
price up icon 1.45%
Cap:     |  Volume (24h):