Get the Stockscreener App
1.375
3.85%
-0.055
NanoViricides Inc Stock (NNVC) Price History
The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of September 04, 2025, is $1.375.
- NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
- The lowest NanoViricides Inc stock price recorded was $0.94 on April 09, 2025. Since then, NanoViricides Inc's stock price has risen over 46.28% to $1.375 now.
- The 52-week high stock price for NNVC is $1.9195, representing a 39.60% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for NNVC is $0.94, indicating a -31.64% decrease from the current share price, occurred on April 09, 2025.
- The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2024 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $1.43 | $1.37 | $0.0599 | 62,414.0 | -3.85% |
| Sep 03, 2025 | $1.45 | $1.39 | $0.0645 | 74,397.0 | +2.14% |
| Sep 02, 2025 | $1.45 | $1.37 | $0.0796 | 67,808.0 | +0.72% |
| Aug 29, 2025 | $1.42 | $1.37 | $0.05 | 109,378.0 | -1.77% |
| Aug 28, 2025 | $1.45 | $1.40 | $0.0488 | 101,015.0 | -0.35% |
| Aug 27, 2025 | $1.45 | $1.42 | $0.03 | 84,587.0 | -0.70% |
| Aug 26, 2025 | $1.49 | $1.40 | $0.09 | 102,064.0 | -3.38% |
| Aug 25, 2025 | $1.54 | $1.46 | $0.0791 | 254,587.0 | +2.78% |
| Aug 22, 2025 | $1.45 | $1.37 | $0.08 | 109,541.0 | +5.11% |
| Aug 21, 2025 | $1.39 | $1.35 | $0.04 | 37,882.0 | +0.00% |
| Aug 20, 2025 | $1.42 | $1.34 | $0.0841 | 143,082.0 | -4.86% |
| Aug 19, 2025 | $1.57 | $1.43 | $0.14 | 178,231.0 | -5.88% |
| Aug 18, 2025 | $1.56 | $1.51 | $0.05 | 278,806.0 | +2.00% |
| Aug 15, 2025 | $1.51 | $1.44 | $0.07 | 119,867.0 | +2.04% |
| Aug 14, 2025 | $1.51 | $1.43 | $0.0775 | 102,851.0 | -2.00% |
| Aug 13, 2025 | $1.54 | $1.48 | $0.06 | 174,746.0 | -2.60% |
| Aug 12, 2025 | $1.56 | $1.51 | $0.0454 | 103,590.0 | +0.00% |
| Aug 11, 2025 | $1.58 | $1.54 | $0.04 | 158,786.0 | -2.53% |
| Aug 08, 2025 | $1.60 | $1.56 | $0.0384 | 61,387.0 | +0.00% |
| Aug 07, 2025 | $1.60 | $1.55 | $0.0499 | 140,543.0 | -0.63% |
| Aug 06, 2025 | $1.59 | $1.57 | $0.02 | 96,612.0 | +0.63% |
NanoViricides Inc Stock (NNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoViricides Inc Stock (NNVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.45 | $1.37 | $0.08 | 267,033.0 | -1.08% |
| Aug, 2025 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| Jul, 2025 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| Jun, 2025 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| May, 2025 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| Apr, 2025 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| Mar, 2025 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| Feb, 2025 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| Jan, 2025 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc Stock (NNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| Nov, 2024 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| Oct, 2024 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| Sep, 2024 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| Aug, 2024 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| Jul, 2024 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| Jun, 2024 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| May, 2024 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| Apr, 2024 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| Mar, 2024 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| Feb, 2024 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| Jan, 2024 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc Stock (NNVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| Nov, 2023 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| Sep, 2023 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| Aug, 2023 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| Jul, 2023 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| Jun, 2023 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| May, 2023 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| Apr, 2023 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| Mar, 2023 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| Feb, 2023 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| Jan, 2023 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
1.75%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):