1.52
price down icon0.65%   -0.01
 
loading

NanoViricides Inc Stock (NNVC) Price History

The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of December 24, 2024, is $1.52.
  • NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
  • The lowest NanoViricides Inc stock price recorded was $1.00 on November 13, 2023. Since then, NanoViricides Inc's stock price has risen over 52.00% to $1.52 now.
  • The 52-week high stock price for NNVC is $3.59, representing a 136.18% increase from the current share price, occurred on June 10, 2024.
  • The 52-week low stock price for NNVC is $1.0001, indicating a -34.20% decrease from the current share price, occurred on December 29, 2023.
  • The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2023 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $1.53 $1.44 $0.0851 284,379.0 -0.65%
Dec 23, 2024 $1.55 $1.50 $0.0509 722,205.0 +2.68%
Dec 20, 2024 $1.53 $1.42 $0.1099 538,607.0 +2.76%
Dec 19, 2024 $1.55 $1.43 $0.12 552,175.0 -3.33%
Dec 18, 2024 $1.55 $1.47 $0.076 1,304,712.0 +0.67%
Dec 17, 2024 $1.51 $1.48 $0.03 224,578.0 +0.68%
Dec 16, 2024 $1.51 $1.43 $0.0764 170,610.0 +0.00%
Dec 13, 2024 $1.50 $1.43 $0.07 94,216.0 +0.68%
Dec 12, 2024 $1.50 $1.43 $0.07 85,105.0 +2.80%
Dec 11, 2024 $1.51 $1.42 $0.09 132,841.0 -3.38%
Dec 10, 2024 $1.57 $1.47 $0.10 445,599.0 -0.67%
Dec 09, 2024 $1.52 $1.46 $0.06 152,979.0 -0.67%
Dec 06, 2024 $1.53 $1.44 $0.09 127,493.0 +2.74%
Dec 05, 2024 $1.47 $1.40 $0.0683 193,602.0 +5.80%
Dec 04, 2024 $1.43 $1.36 $0.07 60,025.0 -2.82%
Dec 03, 2024 $1.45 $1.37 $0.08 57,512.0 +0.00%
Dec 02, 2024 $1.43 $1.33 $0.10 122,739.0 +4.41%
Nov 29, 2024 $1.38 $1.35 $0.03 38,189.0 -1.45%
Nov 27, 2024 $1.40 $1.36 $0.04 48,169.0 -1.43%
Nov 26, 2024 $1.44 $1.36 $0.075 63,242.0 +2.94%

NanoViricides Inc Stock (NNVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NanoViricides Inc Stock (NNVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.57 $1.33 $0.24 5,269,377.0 +11.76%
Nov, 2024 $1.58 $1.20 $0.38 2,399,171.0 -4.90%
Oct, 2024 $1.60 $1.30 $0.30 4,031,201.0 -4.67%
Sep, 2024 $1.92 $1.33 $0.5895 2,989,668.0 -23.08%
Aug, 2024 $2.34 $1.69 $0.65 6,094,862.0 -10.55%
Jul, 2024 $2.55 $1.68 $0.87 6,287,655.0 +26.74%
Jun, 2024 $3.59 $1.63 $1.96 8,477,589.0 -28.33%
May, 2024 $2.49 $1.10 $1.39 7,288,851.0 +100.00%
Apr, 2024 $1.50 $1.03 $0.4703 800,819.0 +3.45%
Mar, 2024 $1.37 $1.11 $0.26 488,144.0 -14.07%
Feb, 2024 $1.38 $1.07 $0.3122 574,804.0 +21.62%
Jan, 2024 $1.17 $1.01 $0.1626 909,602.0 +8.82%

NanoViricides Inc Stock (NNVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.23 $1.00 $0.2344 737,123.0 -11.30%
Nov, 2023 $1.43 $1.00 $0.43 1,446,731.0 +1.77%
Oct, 2023 $1.39 $1.12 $0.27 507,002.0 -15.67%
Sep, 2023 $1.50 $1.26 $0.24 400,870.0 -7.59%
Aug, 2023 $1.85 $1.23 $0.6213 971,536.0 -6.45%
Jul, 2023 $2.00 $1.10 $0.90 4,598,143.0 +34.78%
Jun, 2023 $1.40 $1.05 $0.35 1,304,057.0 +9.52%
May, 2023 $1.36 $1.04 $0.32 558,546.0 -21.05%
Apr, 2023 $1.75 $1.15 $0.60 1,652,591.0 +13.47%
Mar, 2023 $1.43 $1.14 $0.2899 385,666.0 -15.22%
Feb, 2023 $1.66 $1.22 $0.4399 643,728.0 -2.37%
Jan, 2023 $1.54 $1.05 $0.4899 402,027.0 +27.58%

NanoViricides Inc Stock (NNVC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.76 $1.07 $0.69 1,203,143.0 -30.19%
Nov, 2022 $1.79 $1.52 $0.27 392,372.0 -7.56%
Oct, 2022 $1.93 $1.52 $0.41 621,917.0 -0.58%
Sep, 2022 $2.43 $1.50 $0.93 1,023,927.0 -27.62%
Aug, 2022 $3.88 $1.76 $2.12 35,748,167.0 +31.32%
Jul, 2022 $2.36 $1.70 $0.66 826,002.0 -3.19%
Jun, 2022 $2.26 $1.79 $0.47 645,742.0 -6.00%
May, 2022 $2.67 $1.04 $1.63 2,907,686.0 +34.23%
Apr, 2022 $2.14 $1.42 $0.72 685,585.0 -28.71%
Mar, 2022 $2.59 $1.67 $0.9171 914,179.0 +10.00%
Feb, 2022 $2.58 $1.74 $0.8368 566,068.0 -19.83%
Jan, 2022 $3.93 $1.99 $1.94 1,727,749.0 -36.29%
$69.91
price up icon 0.10%
$19.00
price up icon 1.18%
$40.36
price up icon 1.54%
$362.23
price down icon 0.76%
$181.62
price up icon 2.21%
$114.13
price down icon 0.79%
Cap:     |  Volume (24h):