Get the Stockscreener App
1.08
5.26%
-0.06
After Hours:
1.08
NanoViricides Inc Stock (NNVC) Price History
The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of April 04, 2025, is $1.08.
- NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
- The lowest NanoViricides Inc stock price recorded was $1.00 on November 13, 2023. Since then, NanoViricides Inc's stock price has risen over 8.00% to $1.08 now.
- The 52-week high stock price for NNVC is $3.59, representing a 232.41% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for NNVC is $1.0297, indicating a -4.66% decrease from the current share price, occurred on April 25, 2024.
- The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2024 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.10 | $1.00 | $0.10 | 428,169.0 | -5.26% |
| Apr 03, 2025 | $1.15 | $1.11 | $0.04 | 49,688.0 | -0.87% |
| Apr 02, 2025 | $1.17 | $1.15 | $0.02 | 35,640.0 | -0.86% |
| Apr 01, 2025 | $1.19 | $1.13 | $0.06 | 82,863.0 | -0.85% |
| Mar 31, 2025 | $1.23 | $1.16 | $0.07 | 101,081.0 | -3.31% |
| Mar 28, 2025 | $1.25 | $1.16 | $0.0899 | 93,118.0 | +0.00% |
| Mar 27, 2025 | $1.30 | $1.19 | $0.11 | 104,969.0 | -4.72% |
| Mar 26, 2025 | $1.32 | $1.25 | $0.0658 | 46,895.0 | -0.78% |
| Mar 25, 2025 | $1.33 | $1.26 | $0.0676 | 43,052.0 | -3.76% |
| Mar 24, 2025 | $1.34 | $1.28 | $0.06 | 76,295.0 | +2.31% |
| Mar 21, 2025 | $1.34 | $1.27 | $0.07 | 86,709.0 | -1.52% |
| Mar 20, 2025 | $1.37 | $1.30 | $0.07 | 176,453.0 | +2.33% |
| Mar 19, 2025 | $1.32 | $1.21 | $0.11 | 127,080.0 | +3.20% |
| Mar 18, 2025 | $1.30 | $1.23 | $0.07 | 70,705.0 | -4.58% |
| Mar 17, 2025 | $1.33 | $1.23 | $0.10 | 175,959.0 | +6.50% |
| Mar 14, 2025 | $1.28 | $1.21 | $0.07 | 86,698.0 | +1.65% |
| Mar 13, 2025 | $1.26 | $1.18 | $0.0797 | 98,600.0 | -1.63% |
| Mar 12, 2025 | $1.31 | $1.21 | $0.10 | 129,165.0 | -4.65% |
| Mar 11, 2025 | $1.29 | $1.13 | $0.16 | 138,660.0 | +11.21% |
| Mar 10, 2025 | $1.30 | $1.13 | $0.17 | 143,189.0 | -8.66% |
| Mar 07, 2025 | $1.30 | $1.19 | $0.11 | 249,498.0 | -3.79% |
| Mar 06, 2025 | $1.34 | $1.24 | $0.10 | 139,642.0 | +7.32% |
| Mar 05, 2025 | $1.28 | $1.19 | $0.09 | 178,756.0 | +1.65% |
NanoViricides Inc Stock (NNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoViricides Inc Stock (NNVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.19 | $1.00 | $0.19 | 1,024,529.0 | -7.69% |
| Mar, 2025 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| Feb, 2025 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| Jan, 2025 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc Stock (NNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| Nov, 2024 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| Oct, 2024 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| Sep, 2024 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| Aug, 2024 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| Jul, 2024 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| Jun, 2024 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| May, 2024 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| Apr, 2024 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| Mar, 2024 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| Feb, 2024 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| Jan, 2024 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc Stock (NNVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| Nov, 2023 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| Sep, 2023 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| Aug, 2023 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| Jul, 2023 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| Jun, 2023 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| May, 2023 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| Apr, 2023 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| Mar, 2023 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| Feb, 2023 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| Jan, 2023 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):