Get the Stockscreener App
1.42
1.43%
0.02
After Hours:
1.42
NanoViricides Inc Stock (NNVC) Price History
The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of September 26, 2025, is $1.42.
- NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
- The lowest NanoViricides Inc stock price recorded was $0.94 on April 09, 2025. Since then, NanoViricides Inc's stock price has risen over 51.06% to $1.42 now.
- The 52-week high stock price for NNVC is $1.9195, representing a 35.18% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for NNVC is $0.94, indicating a -33.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2024 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $1.42 | $1.40 | $0.02 | 42,338.0 | +1.43% |
| Sep 25, 2025 | $1.44 | $1.38 | $0.0559 | 131,926.0 | -1.41% |
| Sep 24, 2025 | $1.47 | $1.42 | $0.05 | 126,394.0 | -1.39% |
| Sep 23, 2025 | $1.46 | $1.42 | $0.04 | 68,191.0 | -0.35% |
| Sep 22, 2025 | $1.47 | $1.42 | $0.0499 | 246,860.0 | -1.70% |
| Sep 19, 2025 | $1.48 | $1.42 | $0.057 | 242,312.0 | +3.52% |
| Sep 18, 2025 | $1.44 | $1.40 | $0.0365 | 94,314.0 | -1.39% |
| Sep 17, 2025 | $1.47 | $1.44 | $0.03 | 169,068.0 | -0.69% |
| Sep 16, 2025 | $1.45 | $1.43 | $0.02 | 39,199.0 | +0.00% |
| Sep 15, 2025 | $1.47 | $1.42 | $0.0499 | 151,835.0 | +0.00% |
| Sep 12, 2025 | $1.46 | $1.41 | $0.0499 | 85,157.0 | +1.40% |
| Sep 11, 2025 | $1.45 | $1.41 | $0.0371 | 99,438.0 | +0.00% |
| Sep 10, 2025 | $1.47 | $1.43 | $0.035 | 94,441.0 | -2.05% |
| Sep 09, 2025 | $1.48 | $1.42 | $0.06 | 199,774.0 | +1.39% |
| Sep 08, 2025 | $1.49 | $1.44 | $0.05 | 59,807.0 | -3.36% |
| Sep 05, 2025 | $1.50 | $1.35 | $0.15 | 245,776.0 | +8.36% |
| Sep 04, 2025 | $1.43 | $1.37 | $0.0599 | 62,414.0 | -3.85% |
| Sep 03, 2025 | $1.45 | $1.39 | $0.0645 | 74,397.0 | +2.14% |
| Sep 02, 2025 | $1.45 | $1.37 | $0.0796 | 67,808.0 | +0.72% |
| Aug 29, 2025 | $1.42 | $1.37 | $0.05 | 109,378.0 | -1.77% |
| Aug 28, 2025 | $1.45 | $1.40 | $0.0488 | 101,015.0 | -0.35% |
| Aug 27, 2025 | $1.45 | $1.42 | $0.03 | 84,587.0 | -0.70% |
NanoViricides Inc Stock (NNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoViricides Inc Stock (NNVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.50 | $1.35 | $0.15 | 2,343,787.0 | +2.16% |
| Aug, 2025 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| Jul, 2025 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| Jun, 2025 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| May, 2025 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| Apr, 2025 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| Mar, 2025 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| Feb, 2025 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| Jan, 2025 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc Stock (NNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| Nov, 2024 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| Oct, 2024 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| Sep, 2024 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| Aug, 2024 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| Jul, 2024 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| Jun, 2024 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| May, 2024 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| Apr, 2024 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| Mar, 2024 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| Feb, 2024 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| Jan, 2024 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc Stock (NNVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| Nov, 2023 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| Sep, 2023 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| Aug, 2023 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| Jul, 2023 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| Jun, 2023 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| May, 2023 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| Apr, 2023 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| Mar, 2023 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| Feb, 2023 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| Jan, 2023 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
3.41%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):