Get the Stockscreener App
1.13
5.83%
-0.07
NanoViricides Inc Stock (NNVC) Price History
The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of May 03, 2024, is $1.13.
- NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
- The lowest NanoViricides Inc stock price recorded was $1.00 on November 13, 2023. Since then, NanoViricides Inc's stock price has risen over 13.00% to $1.13 now.
- The 52-week high stock price for NNVC is $2.00, representing a 76.99% increase from the current share price, occurred on July 11, 2023.
- The 52-week low stock price for NNVC is $1.00, indicating a -11.50% decrease from the current share price, occurred on November 13, 2023.
- The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2023 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.17 | $1.10 | $0.0699 | 26,374.0 | -5.83% |
| May 02, 2024 | $1.20 | $1.12 | $0.08 | 11,733.0 | +6.19% |
| May 01, 2024 | $1.23 | $1.13 | $0.10 | 7,867.0 | -5.83% |
| Apr 30, 2024 | $1.27 | $1.14 | $0.13 | 62,782.0 | +6.19% |
| Apr 29, 2024 | $1.13 | $1.10 | $0.03 | 25,551.0 | +2.73% |
| Apr 26, 2024 | $1.13 | $1.10 | $0.0299 | 5,699.0 | -0.90% |
| Apr 25, 2024 | $1.15 | $1.03 | $0.1226 | 26,304.0 | -3.48% |
| Apr 24, 2024 | $1.15 | $1.13 | $0.02 | 13,981.0 | +0.88% |
| Apr 23, 2024 | $1.20 | $1.11 | $0.09 | 11,602.0 | +1.79% |
| Apr 22, 2024 | $1.17 | $1.10 | $0.0702 | 14,754.0 | +1.82% |
| Apr 19, 2024 | $1.19 | $1.09 | $0.10 | 22,323.0 | -6.38% |
| Apr 18, 2024 | $1.21 | $1.15 | $0.0575 | 13,074.0 | +1.29% |
| Apr 17, 2024 | $1.23 | $1.15 | $0.08 | 7,733.0 | -1.69% |
| Apr 16, 2024 | $1.22 | $1.17 | $0.0532 | 8,621.0 | +2.61% |
| Apr 15, 2024 | $1.29 | $1.13 | $0.16 | 74,787.0 | -8.00% |
| Apr 12, 2024 | $1.34 | $1.25 | $0.0862 | 12,594.0 | -1.57% |
| Apr 11, 2024 | $1.36 | $1.25 | $0.11 | 24,447.0 | -3.05% |
| Apr 10, 2024 | $1.41 | $1.28 | $0.13 | 32,423.0 | -3.68% |
| Apr 09, 2024 | $1.45 | $1.34 | $0.11 | 16,709.0 | -2.16% |
| Apr 08, 2024 | $1.42 | $1.32 | $0.0996 | 35,487.0 | +1.46% |
| Apr 05, 2024 | $1.48 | $1.31 | $0.17 | 65,517.0 | +0.00% |
| Apr 04, 2024 | $1.50 | $1.27 | $0.2349 | 159,426.0 | +7.03% |
NanoViricides Inc Stock (NNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoViricides Inc Stock (NNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.23 | $1.10 | $0.13 | 72,348.0 | -5.83% |
| Apr, 2024 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| Mar, 2024 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| Feb, 2024 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| Jan, 2024 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc Stock (NNVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| Nov, 2023 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| Sep, 2023 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| Aug, 2023 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| Jul, 2023 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| Jun, 2023 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| May, 2023 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| Apr, 2023 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| Mar, 2023 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| Feb, 2023 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| Jan, 2023 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
NanoViricides Inc Stock (NNVC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.76 | $1.07 | $0.69 | 1,203,143.0 | -30.19% |
| Nov, 2022 | $1.79 | $1.52 | $0.27 | 392,372.0 | -7.56% |
| Oct, 2022 | $1.93 | $1.52 | $0.41 | 621,917.0 | -0.58% |
| Sep, 2022 | $2.43 | $1.50 | $0.93 | 1,023,927.0 | -27.62% |
| Aug, 2022 | $3.88 | $1.76 | $2.12 | 35,748,167.0 | +31.32% |
| Jul, 2022 | $2.36 | $1.70 | $0.66 | 826,002.0 | -3.19% |
| Jun, 2022 | $2.26 | $1.79 | $0.47 | 645,742.0 | -6.00% |
| May, 2022 | $2.67 | $1.04 | $1.63 | 2,907,686.0 | +34.23% |
| Apr, 2022 | $2.14 | $1.42 | $0.72 | 685,585.0 | -28.71% |
| Mar, 2022 | $2.59 | $1.67 | $0.9171 | 914,179.0 | +10.00% |
| Feb, 2022 | $2.58 | $1.74 | $0.8368 | 566,068.0 | -19.83% |
| Jan, 2022 | $3.93 | $1.99 | $1.94 | 1,727,749.0 | -36.29% |
1.62%
0.15%
Cap:
|
Volume (24h):