Get the Stockscreener App
1.285
3.76%
-0.045
After Hours:
1.29
0.005
+0.39%
NanoViricides Inc Stock (NNVC) Price History
The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of November 21, 2024, is $1.285.
- NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
- The lowest NanoViricides Inc stock price recorded was $1.00 on November 13, 2023. Since then, NanoViricides Inc's stock price has risen over 28.50% to $1.285 now.
- The 52-week high stock price for NNVC is $3.59, representing a 179.38% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for NNVC is $1.0001, indicating a -22.17% decrease from the current share price, occurred on December 29, 2023.
- The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2023 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $1.34 | $1.28 | $0.06 | 52,075.0 | -3.38% |
| Nov 20, 2024 | $1.39 | $1.28 | $0.11 | 102,598.0 | -2.92% |
| Nov 19, 2024 | $1.38 | $1.27 | $0.11 | 244,254.0 | +6.20% |
| Nov 18, 2024 | $1.29 | $1.23 | $0.06 | 221,866.0 | +4.88% |
| Nov 15, 2024 | $1.40 | $1.20 | $0.20 | 204,446.0 | -8.21% |
| Nov 14, 2024 | $1.39 | $1.31 | $0.08 | 87,958.0 | -0.74% |
| Nov 13, 2024 | $1.39 | $1.33 | $0.06 | 61,291.0 | +0.00% |
| Nov 12, 2024 | $1.41 | $1.33 | $0.075 | 185,742.0 | -3.57% |
| Nov 11, 2024 | $1.43 | $1.38 | $0.045 | 154,911.0 | -2.78% |
| Nov 08, 2024 | $1.50 | $1.42 | $0.0799 | 114,103.0 | -3.36% |
| Nov 07, 2024 | $1.51 | $1.46 | $0.05 | 62,880.0 | +2.05% |
| Nov 06, 2024 | $1.58 | $1.44 | $0.14 | 76,088.0 | -2.67% |
| Nov 05, 2024 | $1.56 | $1.48 | $0.08 | 166,312.0 | +2.04% |
| Nov 04, 2024 | $1.47 | $1.42 | $0.05 | 93,299.0 | +3.52% |
| Nov 01, 2024 | $1.45 | $1.38 | $0.0699 | 98,855.0 | -0.70% |
| Oct 31, 2024 | $1.50 | $1.38 | $0.12 | 307,515.0 | +5.15% |
| Oct 30, 2024 | $1.46 | $1.30 | $0.16 | 140,773.0 | -5.56% |
| Oct 29, 2024 | $1.54 | $1.43 | $0.11 | 185,280.0 | -5.26% |
| Oct 28, 2024 | $1.55 | $1.49 | $0.06 | 142,627.0 | +1.67% |
| Oct 25, 2024 | $1.53 | $1.47 | $0.06 | 107,420.0 | +0.34% |
| Oct 24, 2024 | $1.52 | $1.46 | $0.0538 | 154,995.0 | +0.68% |
| Oct 23, 2024 | $1.51 | $1.46 | $0.0491 | 165,890.0 | -1.33% |
| Oct 22, 2024 | $1.52 | $1.47 | $0.05 | 76,821.0 | +2.04% |
NanoViricides Inc Stock (NNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoViricides Inc Stock (NNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.58 | $1.20 | $0.38 | 1,926,678.0 | -10.14% |
| Oct, 2024 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| Sep, 2024 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| Aug, 2024 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| Jul, 2024 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| Jun, 2024 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| May, 2024 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| Apr, 2024 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| Mar, 2024 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| Feb, 2024 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| Jan, 2024 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc Stock (NNVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| Nov, 2023 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| Sep, 2023 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| Aug, 2023 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| Jul, 2023 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| Jun, 2023 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| May, 2023 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| Apr, 2023 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| Mar, 2023 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| Feb, 2023 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| Jan, 2023 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
NanoViricides Inc Stock (NNVC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.76 | $1.07 | $0.69 | 1,203,143.0 | -30.19% |
| Nov, 2022 | $1.79 | $1.52 | $0.27 | 392,372.0 | -7.56% |
| Oct, 2022 | $1.93 | $1.52 | $0.41 | 621,917.0 | -0.58% |
| Sep, 2022 | $2.43 | $1.50 | $0.93 | 1,023,927.0 | -27.62% |
| Aug, 2022 | $3.88 | $1.76 | $2.12 | 35,748,167.0 | +31.32% |
| Jul, 2022 | $2.36 | $1.70 | $0.66 | 826,002.0 | -3.19% |
| Jun, 2022 | $2.26 | $1.79 | $0.47 | 645,742.0 | -6.00% |
| May, 2022 | $2.67 | $1.04 | $1.63 | 2,907,686.0 | +34.23% |
| Apr, 2022 | $2.14 | $1.42 | $0.72 | 685,585.0 | -28.71% |
| Mar, 2022 | $2.59 | $1.67 | $0.9171 | 914,179.0 | +10.00% |
| Feb, 2022 | $2.58 | $1.74 | $0.8368 | 566,068.0 | -19.83% |
| Jan, 2022 | $3.93 | $1.99 | $1.94 | 1,727,749.0 | -36.29% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):