Get the Stockscreener App
1.28
1.59%
0.02
After Hours:
1.28
NanoViricides Inc Stock (NNVC) Price History
The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of October 02, 2026, is $1.28.
- NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
- The lowest NanoViricides Inc stock price recorded was $0.85 on February 05, 2026. Since then, NanoViricides Inc's stock price has risen over 50.59% to $1.28 now.
- The 52-week high stock price for NNVC is $2.2299, representing a 74.21% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for NNVC is $0.85, indicating a -33.59% decrease from the current share price, occurred on February 05, 2026.
- The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2025 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.29 | $1.23 | $0.065 | 238,727.0 | +1.59% |
| Oct 01, 2026 | $1.30 | $1.25 | $0.05 | 203,904.0 | -3.08% |
| Sep 30, 2026 | $1.41 | $1.26 | $0.1543 | 424,709.0 | +0.00% |
| Sep 29, 2026 | $1.56 | $1.28 | $0.28 | 955,337.0 | -13.33% |
| Sep 28, 2026 | $1.53 | $1.40 | $0.13 | 631,225.0 | +4.17% |
| Sep 25, 2026 | $1.49 | $1.43 | $0.06 | 412,963.0 | +0.00% |
| Sep 24, 2026 | $1.55 | $1.42 | $0.135 | 460,300.0 | -4.64% |
| Sep 23, 2026 | $1.64 | $1.51 | $0.1339 | 315,718.0 | -1.31% |
| Sep 22, 2026 | $1.76 | $1.51 | $0.25 | 1,272,234.0 | -9.47% |
| Sep 21, 2026 | $1.78 | $1.49 | $0.29 | 1,681,371.0 | +19.01% |
| Sep 18, 2026 | $1.48 | $1.36 | $0.115 | 693,161.0 | +1.43% |
| Sep 17, 2026 | $1.42 | $1.25 | $0.17 | 1,405,807.0 | +16.67% |
| Sep 16, 2026 | $1.22 | $1.06 | $0.1578 | 1,263,857.0 | +14.29% |
| Sep 15, 2026 | $1.11 | $0.995 | $0.1154 | 751,335.0 | +0.00% |
| Sep 14, 2026 | $1.12 | $1.03 | $0.0942 | 650,238.0 | +2.94% |
| Sep 11, 2026 | $1.04 | $0.9999 | $0.0401 | 285,575.0 | +0.00% |
| Sep 10, 2026 | $1.05 | $1.00 | $0.0488 | 582,521.0 | -1.92% |
| Sep 09, 2026 | $1.11 | $1.03 | $0.08 | 416,062.0 | -3.70% |
| Sep 08, 2026 | $1.13 | $1.08 | $0.05 | 263,572.0 | -3.57% |
| Sep 04, 2026 | $1.17 | $1.10 | $0.07 | 486,901.0 | -2.61% |
| Sep 03, 2026 | $1.19 | $1.14 | $0.0499 | 300,330.0 | -1.71% |
NanoViricides Inc Stock (NNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoViricides Inc Stock (NNVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.30 | $1.23 | $0.07 | 681,358.0 | -1.54% |
| Sep, 2026 | $1.78 | $0.995 | $0.785 | 13,954,637.0 | +4.00% |
| Aug, 2026 | $1.67 | $1.22 | $0.45 | 5,865,363.0 | -17.87% |
| Jul, 2026 | $1.85 | $1.30 | $0.55 | 8,455,244.0 | +10.29% |
| Jun, 2026 | $1.75 | $1.22 | $0.53 | 7,942,433.0 | -22.47% |
| May, 2026 | $1.93 | $1.21 | $0.72 | 42,561,715.0 | +43.55% |
| Apr, 2026 | $1.49 | $0.9052 | $0.5848 | 5,171,845.0 | +35.95% |
| Mar, 2026 | $1.27 | $0.87 | $0.40 | 5,269,320.0 | -13.13% |
| Feb, 2026 | $1.07 | $0.85 | $0.22 | 4,880,267.0 | +8.81% |
| Jan, 2026 | $1.31 | $0.9601 | $0.3499 | 5,886,274.0 | -14.60% |
NanoViricides Inc Stock (NNVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.07 | $0.42 | 7,107,936.0 | -9.84% |
| Nov, 2025 | $2.23 | $1.16 | $1.07 | 7,832,214.0 | -26.51% |
| Oct, 2025 | $1.87 | $1.30 | $0.5678 | 6,263,893.0 | +16.08% |
| Sep, 2025 | $1.50 | $1.35 | $0.15 | 2,449,728.0 | +2.88% |
| Aug, 2025 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| Jul, 2025 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| Jun, 2025 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| May, 2025 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| Apr, 2025 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| Mar, 2025 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| Feb, 2025 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| Jan, 2025 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc Stock (NNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| Nov, 2024 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| Oct, 2024 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| Sep, 2024 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| Aug, 2024 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| Jul, 2024 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| Jun, 2024 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| May, 2024 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| Apr, 2024 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| Mar, 2024 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| Feb, 2024 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| Jan, 2024 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
0.05%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):