Get the Stockscreener App
37.00
11.69%
-4.90
After Hours:
37.00
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of December 05, 2025, is $37.00.
- Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 560.71% to $37.00 now.
- The 52-week high stock price for NNNN is $55.65, representing a 50.41% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -84.86% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $44.73 | $36.00 | $8.73 | 48,472.0 | -11.69% |
| Dec 04, 2025 | $42.99 | $36.49 | $6.50 | 82,499.0 | +21.38% |
| Dec 03, 2025 | $39.95 | $26.94 | $13.01 | 63,341.0 | +24.62% |
| Dec 02, 2025 | $28.97 | $25.38 | $3.59 | 9,494.0 | +3.55% |
| Dec 01, 2025 | $28.11 | $21.13 | $6.98 | 27,361.0 | +14.17% |
| Nov 28, 2025 | $24.20 | $21.61 | $2.59 | 22,314.0 | +3.72% |
| Nov 26, 2025 | $22.93 | $20.53 | $2.40 | 5,048.0 | +3.86% |
| Nov 25, 2025 | $22.89 | $20.86 | $2.03 | 20,026.0 | -9.94% |
| Nov 24, 2025 | $24.15 | $20.00 | $4.15 | 5,438.0 | +1.73% |
| Nov 21, 2025 | $26.21 | $23.74 | $2.48 | 11,729.0 | -10.75% |
| Nov 20, 2025 | $29.38 | $26.60 | $2.78 | 8,129.0 | -3.52% |
| Nov 19, 2025 | $29.00 | $26.80 | $2.20 | 16,571.0 | +4.00% |
| Nov 18, 2025 | $32.94 | $25.00 | $7.94 | 36,842.0 | -2.68% |
| Nov 17, 2025 | $28.27 | $24.66 | $3.61 | 17,677.0 | +4.69% |
| Nov 14, 2025 | $27.69 | $23.24 | $4.45 | 21,226.0 | +11.63% |
| Nov 13, 2025 | $24.54 | $21.00 | $3.54 | 14,918.0 | +3.97% |
| Nov 12, 2025 | $23.89 | $21.00 | $2.90 | 23,600.0 | -3.07% |
| Nov 11, 2025 | $25.20 | $17.41 | $7.79 | 28,583.0 | +33.01% |
| Nov 10, 2025 | $18.00 | $16.40 | $1.60 | 6,909.0 | +1.70% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.73 | $21.13 | $23.60 | 279,639.0 | +57.92% |
| Nov, 2025 | $32.94 | $10.50 | $22.44 | 647,298.0 | +39.05% |
| Oct, 2025 | $51.33 | $15.88 | $35.45 | 1,609,610.0 | -54.77% |
| Sep, 2025 | $49.50 | $33.10 | $16.40 | 745,075.0 | -17.30% |
| Aug, 2025 | $54.95 | $40.69 | $14.26 | 1,941,385.0 | +1.05% |
| Jul, 2025 | $55.65 | $30.55 | $25.10 | 3,276,017.0 | +40.78% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
0.32%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):