Get the Stockscreener App
8.1984
3.58%
0.2834
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of June 03, 2025, is $8.1984.
- Anbio Biotechnology all-time high stock price is $8.226, occurred on June 03, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 46.40% to $8.1984 now.
- The 52-week high stock price for NNNN is $8.226, representing a 0.34% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -31.69% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $8.23 | $7.76 | $0.4632 | 46,866.0 | +3.58% |
| Jun 02, 2025 | $8.05 | $7.82 | $0.23 | 19,177.0 | +0.57% |
| May 30, 2025 | $7.90 | $7.67 | $0.23 | 5,168.0 | +1.55% |
| May 29, 2025 | $7.90 | $7.73 | $0.17 | 12,721.0 | +0.32% |
| May 28, 2025 | $7.89 | $7.58 | $0.3198 | 23,650.0 | +0.85% |
| May 27, 2025 | $8.02 | $7.50 | $0.5244 | 34,974.0 | -0.52% |
| May 23, 2025 | $7.97 | $7.23 | $0.7352 | 46,227.0 | -0.65% |
| May 22, 2025 | $8.22 | $7.62 | $0.60 | 39,274.0 | -0.64% |
| May 21, 2025 | $8.00 | $7.30 | $0.70 | 68,236.0 | -2.50% |
| May 20, 2025 | $8.00 | $7.39 | $0.611 | 35,980.0 | +6.10% |
| May 19, 2025 | $7.73 | $7.03 | $0.70 | 61,977.0 | +0.00% |
| May 16, 2025 | $7.68 | $7.30 | $0.38 | 120,346.0 | +1.07% |
| May 15, 2025 | $7.66 | $6.80 | $0.855 | 95,771.0 | +6.12% |
| May 14, 2025 | $7.25 | $6.85 | $0.40 | 42,740.0 | -0.85% |
| May 13, 2025 | $7.25 | $6.69 | $0.56 | 78,265.0 | +3.96% |
| May 12, 2025 | $6.90 | $6.40 | $0.50 | 44,773.0 | +6.07% |
| May 09, 2025 | $7.20 | $6.40 | $0.80 | 38,826.0 | -3.02% |
| May 08, 2025 | $6.83 | $6.34 | $0.49 | 39,466.0 | +1.53% |
| May 07, 2025 | $6.66 | $6.40 | $0.26 | 14,000.0 | -0.61% |
| May 06, 2025 | $6.64 | $6.24 | $0.40 | 14,360.0 | +4.12% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.23 | $7.76 | $0.4632 | 112,909.0 | +4.17% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
1.56%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):