Anbio Biotechnology (NNNN)

Overview News Price History Discussions Forecast

Anbio Biotechnology Stock (NNNN) Price History

The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of April 15, 2026, is $27.50.

Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 391.07% to $27.50 now.
The 52-week high stock price for NNNN is $55.65, representing a 102.36% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for NNNN is $6.05, indicating a -78.00% decrease from the current share price, occurred on May 01, 2025.

The table below shows more information about NNNN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$29.02	$26.00	$3.02	32,914.0	-4.65%
Apr 14, 2026	$29.95	$28.55	$1.40	35,698.0	+1.05%
Apr 13, 2026	$29.64	$27.31	$2.33	22,529.0	+5.31%
Apr 10, 2026	$27.56	$26.16	$1.40	10,031.0	+0.93%
Apr 09, 2026	$27.10	$25.50	$1.60	48,295.0	-0.33%
Apr 08, 2026	$28.00	$25.50	$2.50	22,158.0	-1.57%
Apr 07, 2026	$27.99	$25.80	$2.19	25,303.0	+4.69%
Apr 06, 2026	$26.47	$25.36	$1.11	15,650.0	+1.14%
Apr 02, 2026	$26.57	$25.45	$1.12	26,084.0	+0.54%
Apr 01, 2026	$27.49	$25.00	$2.49	37,888.0	+0.08%
Mar 31, 2026	$26.52	$23.22	$3.30	21,239.0	+4.39%
Mar 30, 2026	$27.49	$23.10	$4.39	58,702.0	+2.88%
Mar 27, 2026	$25.09	$23.26	$1.83	28,678.0	+3.10%
Mar 26, 2026	$24.77	$23.20	$1.57	27,541.0	-2.36%
Mar 25, 2026	$24.98	$22.18	$2.80	16,969.0	+2.46%
Mar 24, 2026	$23.60	$22.11	$1.49	29,447.0	+1.40%
Mar 23, 2026	$23.97	$22.63	$1.34	20,343.0	-2.85%
Mar 20, 2026	$23.80	$20.64	$3.16	25,764.0	+9.41%
Mar 19, 2026	$21.55	$21.15	$0.40	9,992.0	+2.75%
Mar 18, 2026	$23.00	$20.50	$2.50	34,792.0	-2.60%
Mar 17, 2026	$22.99	$20.98	$2.01	25,080.0	-1.47%

Anbio Biotechnology Stock (NNNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anbio Biotechnology Stock (NNNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.95	$25.00	$4.95	309,464.0	+7.05%
Mar, 2026	$27.49	$20.10	$7.39	803,326.0	-0.27%
Feb, 2026	$34.00	$20.48	$13.52	1,570,233.0	+17.57%
Jan, 2026	$44.44	$18.50	$25.94	1,082,719.0	-27.14%

Anbio Biotechnology Stock (NNNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.73	$21.13	$23.60	800,394.0	+28.00%
Nov, 2025	$32.94	$10.50	$22.44	647,298.0	+39.05%
Oct, 2025	$51.33	$15.88	$35.45	1,609,610.0	-54.77%
Sep, 2025	$49.50	$33.10	$16.40	745,075.0	-17.30%
Aug, 2025	$54.95	$40.69	$14.26	1,941,385.0	+1.05%
Jul, 2025	$55.65	$30.55	$25.10	3,276,017.0	+40.78%
Jun, 2025	$37.08	$7.76	$29.31	3,255,156.0	+302.29%
May, 2025	$8.22	$6.05	$2.17	907,498.0	+29.02%
Apr, 2025	$7.82	$5.89	$1.93	855,476.0	-18.23%
Mar, 2025	$7.80	$6.03	$1.77	3,550,890.0	+11.51%
Feb, 2025	$6.90	$5.60	$1.30	798,757.0	+0.00%