Anbio Biotechnology (NNNN)

Overview News Price History Discussions Forecast

Anbio Biotechnology Stock (NNNN) Price History

The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of July 07, 2026, is $11.70.

Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 108.93% to $11.70 now.
The 52-week high stock price for NNNN is $55.65, representing a 375.64% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for NNNN is $10.50, indicating a -10.26% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about NNNN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$13.69	$11.55	$2.14	35,259.0	-2.82%
Jul 06, 2026	$13.16	$11.01	$2.15	83,852.0	-5.20%
Jul 02, 2026	$13.47	$12.35	$1.12	40,498.0	+2.88%
Jul 01, 2026	$13.60	$12.17	$1.43	34,803.0	-9.96%
Jun 30, 2026	$14.69	$12.60	$2.09	46,833.0	+1.18%
Jun 29, 2026	$15.75	$13.51	$2.24	34,612.0	-6.74%
Jun 26, 2026	$16.77	$14.53	$2.24	65,548.0	-9.75%
Jun 25, 2026	$18.00	$14.13	$3.87	199,160.0	+5.57%
Jun 24, 2026	$17.20	$14.50	$2.70	169,733.0	-2.87%
Jun 23, 2026	$17.50	$15.50	$2.00	28,140.0	-4.68%
Jun 22, 2026	$17.50	$16.00	$1.50	32,240.0	-1.02%
Jun 18, 2026	$16.92	$16.00	$0.9155	18,166.0	+4.92%
Jun 17, 2026	$17.00	$15.86	$1.14	11,372.0	-1.73%
Jun 16, 2026	$17.70	$15.35	$2.35	41,495.0	-3.99%
Jun 15, 2026	$17.55	$16.09	$1.46	19,806.0	+7.83%
Jun 12, 2026	$17.69	$14.83	$2.86	33,540.0	-5.17%
Jun 11, 2026	$16.60	$14.66	$1.94	54,723.0	+0.06%
Jun 10, 2026	$17.26	$16.10	$1.16	20,183.0	+1.67%
Jun 09, 2026	$19.14	$15.47	$3.67	35,527.0	-6.16%

Anbio Biotechnology Stock (NNNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anbio Biotechnology Stock (NNNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$13.69	$11.01	$2.68	229,671.0	-14.66%
Jun, 2026	$34.65	$12.60	$22.05	1,045,205.0	-60.16%
May, 2026	$36.11	$22.89	$13.22	446,278.0	+20.74%
Apr, 2026	$29.95	$25.00	$4.95	573,963.0	+10.94%
Mar, 2026	$27.49	$20.10	$7.39	803,326.0	-0.27%
Feb, 2026	$34.00	$20.48	$13.52	1,570,233.0	+17.57%
Jan, 2026	$44.44	$18.50	$25.94	1,082,719.0	-27.14%

Anbio Biotechnology Stock (NNNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.73	$21.13	$23.60	800,394.0	+28.00%
Nov, 2025	$32.94	$10.50	$22.44	647,298.0	+39.05%
Oct, 2025	$51.33	$15.88	$35.45	1,609,610.0	-54.77%
Sep, 2025	$49.50	$33.10	$16.40	745,075.0	-17.30%
Aug, 2025	$54.95	$40.69	$14.26	1,941,385.0	+1.05%
Jul, 2025	$55.65	$30.55	$25.10	3,276,017.0	+40.78%
Jun, 2025	$37.08	$7.76	$29.31	3,255,156.0	+302.29%
May, 2025	$8.22	$6.05	$2.17	907,498.0	+29.02%
Apr, 2025	$7.82	$5.89	$1.93	855,476.0	-18.23%
Mar, 2025	$7.80	$6.03	$1.77	3,550,890.0	+11.51%
Feb, 2025	$6.90	$5.60	$1.30	798,757.0	+0.00%