Anbio Biotechnology (NNNN)

Date: O: H: L: C: Vol:

Anbio Biotechnology Stock (NNNN) Price History

The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of November 02, 2026, is $3.51.

Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
The lowest Anbio Biotechnology stock price recorded was $3.09 on October 15, 2026. Since then, Anbio Biotechnology's stock price has risen over 11.97% to $3.51 now.
The 52-week high stock price for NNNN is $44.73, representing a 1,174% increase from the current share price, occurred on December 05, 2025.
The 52-week low stock price for NNNN is $3.09, indicating a 11.97% decrease from the current share price, occurred on October 15, 2026.
The closing price of Anbio Biotechnology (NNNN) stock in the beginning of 2025 was $5.77. The stock closed the year at $30.07, a gain of over 421.14% for the year.

The table below shows more information about NNNN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$3.73	$3.42	$0.31	56,516	+4.46%
Oct 30, 2026	$3.75	$3.33	$0.42	39,021	-9.68%
Oct 29, 2026	$3.89	$3.62	$0.27	41,338	-3.12%
Oct 28, 2026	$3.87	$3.62	$0.255	35,196	+3.50%
Oct 27, 2026	$3.86	$3.60	$0.26	21,843	+0.27%
Oct 26, 2026	$3.87	$3.36	$0.51	38,389	-2.89%
Oct 23, 2026	$3.92	$3.47	$0.45	25,842	+2.70%
Oct 22, 2026	$3.92	$3.51	$0.4089	26,805	-0.27%
Oct 21, 2026	$4.00	$3.53	$0.474	113,931	-0.27%
Oct 20, 2026	$4.24	$3.42	$0.825	237,840	+14.07%
Oct 19, 2026	$3.45	$3.20	$0.25	56,450	+4.47%
Oct 16, 2026	$3.50	$3.12	$0.38	39,010	-5.15%
Oct 15, 2026	$3.70	$3.09	$0.61	69,774	-7.56%
Oct 14, 2026	$4.26	$3.52	$0.74	30,859	-16.20%
Oct 13, 2026	$4.44	$3.88	$0.555	46,017	-3.40%
Oct 12, 2026	$4.68	$4.41	$0.2653	24,872	-5.36%
Oct 09, 2026	$5.16	$4.16	$1.01	69,807	+0.87%
Oct 08, 2026	$4.81	$4.55	$0.26	34,710	-5.71%
Oct 07, 2026	$4.99	$4.72	$0.2694	36,757	0.00%
Oct 06, 2026	$5.15	$4.69	$0.4599	52,838	+1.45%
Oct 05, 2026	$5.60	$4.66	$0.94	108,902	-12.97%

Anbio Biotechnology Stock (NNNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anbio Biotechnology Stock (NNNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.73	$3.42	$0.31	56,516	+4.46%
Oct, 2026	$6.43	$3.09	$3.34	1,190,219	-46.67%
Sep, 2026	$7.40	$5.13	$2.27	4,826,622	-13.70%
Aug, 2026	$13.80	$6.61	$7.19	3,675,043	-26.26%
Jul, 2026	$13.69	$8.30	$5.39	898,713	-27.79%
Jun, 2026	$34.65	$12.60	$22.06	1,045,205	-60.16%
May, 2026	$36.11	$22.89	$13.22	446,278	+20.74%
Apr, 2026	$29.95	$25.00	$4.95	573,963	+10.94%
Mar, 2026	$27.49	$20.10	$7.39	803,326	-0.27%
Feb, 2026	$34.00	$20.48	$13.52	1,570,233	+17.57%
Jan, 2026	$44.44	$18.50	$25.94	1,082,719	-27.14%

Anbio Biotechnology Stock (NNNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.73	$21.13	$23.60	800,394	+28.00%
Nov, 2025	$32.94	$10.50	$22.44	647,298	+39.05%
Oct, 2025	$51.33	$15.89	$35.45	1,609,610	-54.77%
Sep, 2025	$49.50	$33.10	$16.40	745,075	-17.30%
Aug, 2025	$54.95	$40.69	$14.26	1,941,385	+1.05%
Jul, 2025	$55.65	$30.55	$25.10	3,276,017	+40.78%
Jun, 2025	$37.08	$7.76	$29.31	3,255,156	+302.29%
May, 2025	$8.22	$6.05	$2.17	907,498	+29.02%
Apr, 2025	$7.82	$5.89	$1.93	855,476	-18.23%
Mar, 2025	$7.80	$6.03	$1.77	3,550,890	+11.51%

Similar to NNNN