Get the Stockscreener App
38.20
1.75%
0.95
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of October 01, 2025, is $38.20.
- Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 582.14% to $38.20 now.
- The 52-week high stock price for NNNN is $55.65, representing a 45.68% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -85.34% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $38.40 | $36.13 | $2.27 | 2,673.0 | +2.58% |
| Sep 30, 2025 | $37.25 | $33.55 | $3.70 | 11,237.0 | +9.49% |
| Sep 29, 2025 | $35.45 | $34.02 | $1.43 | 10,019.0 | -2.63% |
| Sep 26, 2025 | $36.00 | $33.82 | $2.18 | 11,208.0 | -2.46% |
| Sep 25, 2025 | $37.87 | $33.10 | $4.77 | 13,449.0 | -0.28% |
| Sep 24, 2025 | $37.06 | $33.50 | $3.56 | 21,642.0 | +2.05% |
| Sep 23, 2025 | $38.15 | $34.36 | $3.79 | 40,712.0 | -6.83% |
| Sep 22, 2025 | $42.77 | $37.00 | $5.77 | 88,205.0 | -11.29% |
| Sep 19, 2025 | $44.65 | $41.85 | $2.80 | 71,070.0 | +0.45% |
| Sep 18, 2025 | $44.60 | $42.08 | $2.52 | 51,180.0 | -1.49% |
| Sep 17, 2025 | $44.36 | $42.17 | $2.19 | 27,148.0 | -1.47% |
| Sep 16, 2025 | $44.09 | $41.70 | $2.40 | 30,935.0 | +2.66% |
| Sep 15, 2025 | $43.76 | $41.77 | $1.99 | 27,928.0 | -1.46% |
| Sep 12, 2025 | $44.40 | $41.74 | $2.66 | 27,414.0 | -0.90% |
| Sep 11, 2025 | $46.30 | $43.40 | $2.90 | 26,796.0 | -4.91% |
| Sep 10, 2025 | $47.64 | $44.13 | $3.51 | 39,515.0 | -0.33% |
| Sep 09, 2025 | $46.90 | $45.18 | $1.72 | 36,850.0 | +0.33% |
| Sep 08, 2025 | $48.08 | $45.56 | $2.52 | 34,780.0 | -4.24% |
| Sep 05, 2025 | $48.29 | $47.10 | $1.19 | 47,273.0 | +0.44% |
| Sep 04, 2025 | $49.50 | $46.80 | $2.70 | 44,509.0 | +0.76% |
| Sep 03, 2025 | $49.10 | $45.08 | $4.02 | 41,567.0 | +3.57% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $49.50 | $33.10 | $16.40 | 747,748.0 | -15.16% |
| Aug, 2025 | $54.95 | $40.69 | $14.26 | 1,941,385.0 | +1.05% |
| Jul, 2025 | $55.65 | $30.55 | $25.10 | 3,276,017.0 | +40.78% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
0.03%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):