Get the Stockscreener App
32.39
3.31%
-1.11
After Hours:
32.39
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of December 29, 2025, is $32.39.
- Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 478.39% to $32.39 now.
- The 52-week high stock price for NNNN is $55.65, representing a 71.81% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -82.71% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $34.00 | $31.72 | $2.28 | 27,802.0 | -3.31% |
| Dec 26, 2025 | $38.00 | $32.60 | $5.40 | 72,775.0 | -6.53% |
| Dec 24, 2025 | $37.02 | $32.16 | $4.86 | 47,202.0 | +3.55% |
| Dec 23, 2025 | $34.99 | $31.18 | $3.82 | 43,352.0 | +3.28% |
| Dec 22, 2025 | $35.55 | $31.29 | $4.26 | 34,937.0 | +3.59% |
| Dec 19, 2025 | $32.35 | $29.00 | $3.35 | 7,547.0 | +6.94% |
| Dec 18, 2025 | $36.12 | $28.38 | $7.74 | 59,295.0 | -3.97% |
| Dec 17, 2025 | $34.50 | $28.07 | $6.43 | 47,288.0 | +12.46% |
| Dec 16, 2025 | $29.30 | $27.02 | $2.28 | 23,336.0 | -1.37% |
| Dec 15, 2025 | $28.40 | $26.06 | $2.34 | 24,962.0 | -1.73% |
| Dec 12, 2025 | $29.40 | $27.53 | $1.87 | 15,631.0 | -1.06% |
| Dec 11, 2025 | $34.27 | $26.89 | $7.38 | 28,995.0 | -8.36% |
| Dec 10, 2025 | $36.05 | $30.25 | $5.80 | 32,978.0 | -5.56% |
| Dec 09, 2025 | $41.59 | $31.36 | $10.23 | 35,532.0 | -12.61% |
| Dec 08, 2025 | $44.00 | $36.53 | $7.47 | 24,837.0 | +4.38% |
| Dec 05, 2025 | $44.73 | $36.00 | $8.73 | 48,472.0 | -11.69% |
| Dec 04, 2025 | $42.99 | $36.49 | $6.50 | 82,499.0 | +21.38% |
| Dec 03, 2025 | $39.95 | $26.94 | $13.01 | 63,341.0 | +24.62% |
| Dec 02, 2025 | $28.97 | $25.38 | $3.59 | 9,494.0 | +3.55% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.73 | $21.13 | $23.60 | 785,438.0 | +38.24% |
| Nov, 2025 | $32.94 | $10.50 | $22.44 | 647,298.0 | +39.05% |
| Oct, 2025 | $51.33 | $15.88 | $35.45 | 1,609,610.0 | -54.77% |
| Sep, 2025 | $49.50 | $33.10 | $16.40 | 745,075.0 | -17.30% |
| Aug, 2025 | $54.95 | $40.69 | $14.26 | 1,941,385.0 | +1.05% |
| Jul, 2025 | $55.65 | $30.55 | $25.10 | 3,276,017.0 | +40.78% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
0.33%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):