Get the Stockscreener App
33.59
9.02%
2.78
After Hours:
33.80
0.21
+0.63%
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of January 21, 2026, is $33.59.
- Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 499.82% to $33.59 now.
- The 52-week high stock price for NNNN is $55.65, representing a 65.67% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -83.33% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $33.59 | $30.91 | $2.69 | 55,024.0 | +9.02% |
| Jan 20, 2026 | $34.52 | $30.08 | $4.44 | 20,966.0 | -5.29% |
| Jan 16, 2026 | $35.38 | $32.20 | $3.18 | 33,693.0 | -5.96% |
| Jan 15, 2026 | $40.60 | $33.30 | $7.30 | 44,842.0 | -11.83% |
| Jan 14, 2026 | $43.00 | $38.10 | $4.90 | 72,833.0 | -4.57% |
| Jan 13, 2026 | $42.79 | $32.93 | $9.86 | 53,817.0 | +15.19% |
| Jan 12, 2026 | $35.69 | $34.70 | $0.99 | 12,798.0 | +2.00% |
| Jan 09, 2026 | $35.22 | $31.60 | $3.62 | 20,995.0 | +7.73% |
| Jan 08, 2026 | $35.40 | $30.15 | $5.25 | 43,961.0 | -5.17% |
| Jan 07, 2026 | $35.05 | $32.20 | $2.85 | 54,874.0 | +6.73% |
| Jan 06, 2026 | $34.82 | $32.07 | $2.75 | 15,300.0 | -6.17% |
| Jan 05, 2026 | $35.45 | $29.88 | $5.57 | 11,928.0 | +16.01% |
| Jan 02, 2026 | $31.50 | $27.32 | $4.18 | 22,304.0 | -1.96% |
| Dec 31, 2025 | $30.70 | $28.50 | $2.20 | 19,861.0 | +0.27% |
| Dec 30, 2025 | $31.84 | $29.50 | $2.34 | 42,758.0 | -7.41% |
| Dec 29, 2025 | $34.00 | $31.72 | $2.28 | 27,802.0 | -3.31% |
| Dec 26, 2025 | $38.00 | $32.60 | $5.40 | 72,775.0 | -6.53% |
| Dec 24, 2025 | $37.02 | $32.16 | $4.86 | 47,202.0 | +3.55% |
| Dec 23, 2025 | $34.99 | $31.18 | $3.82 | 43,352.0 | +3.28% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.00 | $27.32 | $15.68 | 518,359.0 | +11.71% |
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.73 | $21.13 | $23.60 | 800,394.0 | +28.00% |
| Nov, 2025 | $32.94 | $10.50 | $22.44 | 647,298.0 | +39.05% |
| Oct, 2025 | $51.33 | $15.88 | $35.45 | 1,609,610.0 | -54.77% |
| Sep, 2025 | $49.50 | $33.10 | $16.40 | 745,075.0 | -17.30% |
| Aug, 2025 | $54.95 | $40.69 | $14.26 | 1,941,385.0 | +1.05% |
| Jul, 2025 | $55.65 | $30.55 | $25.10 | 3,276,017.0 | +40.78% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
2.66%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):