34.55
price up icon9.34%   3.1065
 
loading

Anbio Biotechnology Stock (NNNN) Price History

The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of July 02, 2025, is $34.55.
  • Anbio Biotechnology all-time high stock price is $9.99, occurred on June 17, 2025.
  • The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 516.90% to $34.55 now.
  • The 52-week high stock price for NNNN is $9.99, representing a -71.08% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for NNNN is $5.60, indicating a -83.79% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $35.48 $31.64 $3.84 168,807.0 +9.36%
Jul 01, 2025 $32.97 $30.55 $2.42 189,064.0 -0.69%
Jun 30, 2025 $33.96 $29.13 $4.83 177,209.0 +1.44%
Jun 27, 2025 $35.38 $30.00 $5.38 232,377.0 -7.22%
Jun 26, 2025 $37.08 $31.21 $5.87 331,172.0 +5.69%
Jun 25, 2025 $35.90 $22.35 $13.55 589,979.0 +32.18%
Jun 24, 2025 $24.33 $18.30 $6.03 213,493.0 +27.75%
Jun 23, 2025 $19.32 $15.37 $3.95 317,682.0 +17.08%
Jun 20, 2025 $18.50 $11.70 $6.80 788,875.0 +39.27%
Jun 18, 2025 $11.73 $9.20 $2.53 95,442.0 +16.18%
Jun 17, 2025 $9.99 $8.94 $1.05 122,397.0 +10.43%
Jun 16, 2025 $9.24 $8.60 $0.64 42,388.0 +4.04%
Jun 13, 2025 $9.04 $8.55 $0.4856 34,061.0 -1.59%
Jun 12, 2025 $8.86 $8.62 $0.2399 4,294.0 +1.44%
Jun 11, 2025 $9.00 $8.43 $0.5665 46,311.0 +0.17%
Jun 10, 2025 $8.74 $8.30 $0.44 18,847.0 +2.85%
Jun 09, 2025 $8.77 $8.34 $0.4308 55,183.0 -1.75%
Jun 06, 2025 $8.59 $8.03 $0.56 37,372.0 +2.51%
Jun 05, 2025 $8.56 $7.92 $0.64 20,176.0 -0.59%
Jun 04, 2025 $8.79 $8.00 $0.79 61,855.0 +2.58%
Jun 03, 2025 $8.23 $7.76 $0.4632 46,866.0 +3.58%

Anbio Biotechnology Stock (NNNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anbio Biotechnology Stock (NNNN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.48 $30.55 $4.93 357,871.0 +8.60%
Jun, 2025 $37.08 $7.76 $29.31 3,255,156.0 +302.29%
May, 2025 $8.22 $6.05 $2.17 907,498.0 +29.02%
Apr, 2025 $7.82 $5.89 $1.93 855,476.0 -18.23%
Mar, 2025 $7.80 $6.03 $1.77 3,550,890.0 +11.51%
Feb, 2025 $6.90 $5.60 $1.30 798,757.0 +0.00%
$78.29
price up icon 0.51%
$195.17
price up icon 0.47%
medical_instruments_supplies COO
$73.22
price up icon 0.52%
$65.22
price down icon 0.17%
medical_instruments_supplies BAX
$31.18
price down icon 0.02%
medical_instruments_supplies WST
$221.07
price down icon 0.57%
Cap:     |  Volume (24h):