Nnn Reit Inc (NNNN)

Overview News Price History Discussions Forecast

Nnn Reit Inc Stock (NNNN) Price History

The historical daily chart and data for Nnn Reit Inc stock (NNNN), show that the latest closing stock price as of August 07, 2026, is $10.80.

Nnn Reit Inc all-time high stock price is $10.89, occurred on July 16, 2026.
The lowest Nnn Reit Inc stock price recorded was $8.60 on July 17, 2026. Since then, Nnn Reit Inc's stock price has risen over 25.58% to $10.80 now.
The 52-week high stock price for NNNN is $10.89, representing a 0.83% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for NNNN is $8.60, indicating a -20.37% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about NNNN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$12.10	$9.55	$2.55	49,019.0	+10.77%
Aug 06, 2026	$10.41	$9.52	$0.89	24,789.0	-3.94%
Aug 05, 2026	$10.45	$9.31	$1.14	17,040.0	+0.00%
Aug 04, 2026	$11.06	$9.30	$1.76	67,896.0	-4.69%
Aug 03, 2026	$12.00	$9.62	$2.38	121,427.0	+5.13%
Jul 31, 2026	$10.60	$9.00	$1.60	31,456.0	-5.77%
Jul 30, 2026	$13.13	$9.59	$3.54	120,024.0	-7.25%
Jul 29, 2026	$12.90	$9.88	$3.03	53,213.0	+14.19%
Jul 28, 2026	$10.17	$9.08	$1.09	30,499.0	-0.29%
Jul 27, 2026	$10.80	$8.90	$1.90	14,332.0	+2.83%
Jul 24, 2026	$10.04	$9.60	$0.44	17,007.0	+1.64%
Jul 23, 2026	$10.00	$9.10	$0.90	17,768.0	+3.07%
Jul 22, 2026	$9.53	$9.08	$0.4525	34,130.0	-0.74%
Jul 21, 2026	$9.88	$9.01	$0.875	50,886.0	+0.00%
Jul 20, 2026	$10.12	$8.99	$1.13	22,207.0	+0.32%
Jul 17, 2026	$9.99	$8.60	$1.39	51,729.0	-1.15%

Nnn Reit Inc Stock (NNNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nnn Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nnn Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.