Get the Stockscreener App
6.31
1.87%
-0.12
After Hours:
6.33
0.02
+0.32%
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of May 05, 2025, is $6.31.
- Anbio Biotechnology all-time high stock price is $7.82, occurred on April 03, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 12.68% to $6.31 now.
- The 52-week high stock price for NNNN is $7.82, representing a 23.93% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -11.25% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $6.82 | $6.30 | $0.5218 | 19,034.0 | -1.87% |
| May 02, 2025 | $7.00 | $6.09 | $0.9138 | 53,358.0 | +2.23% |
| May 01, 2025 | $6.69 | $6.05 | $0.64 | 18,352.0 | +3.11% |
| Apr 30, 2025 | $6.47 | $6.10 | $0.37 | 15,842.0 | -5.13% |
| Apr 29, 2025 | $6.69 | $6.32 | $0.37 | 20,354.0 | +0.00% |
| Apr 28, 2025 | $6.69 | $6.26 | $0.43 | 23,753.0 | -1.53% |
| Apr 25, 2025 | $6.77 | $6.15 | $0.6189 | 24,925.0 | -2.54% |
| Apr 24, 2025 | $7.20 | $6.64 | $0.56 | 42,619.0 | -2.19% |
| Apr 23, 2025 | $7.20 | $6.80 | $0.40 | 25,606.0 | -0.58% |
| Apr 22, 2025 | $7.06 | $6.62 | $0.445 | 24,589.0 | +3.77% |
| Apr 21, 2025 | $6.92 | $6.49 | $0.425 | 25,737.0 | +0.45% |
| Apr 17, 2025 | $6.75 | $6.35 | $0.40 | 24,350.0 | +0.61% |
| Apr 16, 2025 | $6.58 | $6.07 | $0.5123 | 27,797.0 | +2.98% |
| Apr 15, 2025 | $6.70 | $6.25 | $0.45 | 54,137.0 | -0.47% |
| Apr 14, 2025 | $6.57 | $6.02 | $0.55 | 49,972.0 | +1.91% |
| Apr 11, 2025 | $6.74 | $5.99 | $0.7475 | 30,639.0 | +3.11% |
| Apr 10, 2025 | $7.02 | $5.90 | $1.12 | 49,902.0 | -1.29% |
| Apr 09, 2025 | $6.50 | $5.89 | $0.61 | 95,143.0 | -5.21% |
| Apr 08, 2025 | $7.43 | $6.01 | $1.42 | 99,647.0 | -9.13% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.00 | $6.05 | $0.95 | 109,778.0 | +3.44% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):