Get the Stockscreener App
25.10
6.48%
-2.06
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of February 12, 2026, is $25.10.
- Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 348.21% to $25.10 now.
- The 52-week high stock price for NNNN is $55.65, representing a 121.71% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -77.69% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.49 | $24.85 | $2.64 | 91,924.0 | -5.67% |
| Feb 11, 2026 | $28.00 | $23.44 | $4.56 | 75,626.0 | +9.08% |
| Feb 10, 2026 | $25.80 | $22.60 | $3.20 | 72,131.0 | +7.05% |
| Feb 09, 2026 | $25.50 | $21.09 | $4.41 | 140,143.0 | -9.32% |
| Feb 06, 2026 | $26.00 | $23.05 | $2.95 | 31,934.0 | +6.61% |
| Feb 05, 2026 | $26.77 | $23.04 | $3.73 | 48,495.0 | +4.47% |
| Feb 04, 2026 | $29.85 | $22.10 | $7.75 | 55,853.0 | -15.39% |
| Feb 03, 2026 | $33.00 | $24.39 | $8.61 | 161,624.0 | +10.38% |
| Feb 02, 2026 | $34.00 | $20.48 | $13.52 | 218,659.0 | +12.55% |
| Jan 30, 2026 | $24.56 | $20.00 | $4.56 | 79,624.0 | -14.91% |
| Jan 29, 2026 | $44.44 | $19.65 | $24.79 | 352,660.0 | +33.49% |
| Jan 28, 2026 | $21.00 | $19.28 | $1.72 | 10,837.0 | -10.32% |
| Jan 27, 2026 | $25.50 | $18.50 | $7.00 | 61,637.0 | -5.12% |
| Jan 26, 2026 | $31.52 | $22.30 | $9.22 | 84,484.0 | -24.73% |
| Jan 23, 2026 | $30.44 | $29.01 | $1.43 | 11,601.0 | +5.28% |
| Jan 22, 2026 | $33.96 | $28.61 | $5.35 | 18,541.0 | -14.83% |
| Jan 21, 2026 | $33.59 | $30.91 | $2.69 | 55,024.0 | +9.02% |
| Jan 20, 2026 | $34.52 | $30.08 | $4.44 | 20,966.0 | -5.29% |
| Jan 16, 2026 | $35.38 | $32.20 | $3.18 | 33,693.0 | -5.96% |
| Jan 15, 2026 | $40.60 | $33.30 | $7.30 | 44,842.0 | -11.83% |
| Jan 14, 2026 | $43.00 | $38.10 | $4.90 | 72,833.0 | -4.57% |
| Jan 13, 2026 | $42.79 | $32.93 | $9.86 | 53,817.0 | +15.19% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $34.00 | $20.48 | $13.52 | 896,389.0 | +16.93% |
| Jan, 2026 | $44.44 | $18.50 | $25.94 | 1,082,719.0 | -27.14% |
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.73 | $21.13 | $23.60 | 800,394.0 | +28.00% |
| Nov, 2025 | $32.94 | $10.50 | $22.44 | 647,298.0 | +39.05% |
| Oct, 2025 | $51.33 | $15.88 | $35.45 | 1,609,610.0 | -54.77% |
| Sep, 2025 | $49.50 | $33.10 | $16.40 | 745,075.0 | -17.30% |
| Aug, 2025 | $54.95 | $40.69 | $14.26 | 1,941,385.0 | +1.05% |
| Jul, 2025 | $55.65 | $30.55 | $25.10 | 3,276,017.0 | +40.78% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
5.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):