1.43
price down icon4.67%   -0.07
after-market After Hours: 1.43
loading

Nano Dimension Ltd Adr Stock (NNDM) Price History

The historical daily chart and data for Nano Dimension Ltd Adr stock (NNDM), show that the latest closing stock price as of April 04, 2025, is $1.43.
  • Nano Dimension Ltd Adr all-time high stock price is $94.00, occurred on March 21, 2016.
  • The lowest Nano Dimension Ltd Adr stock price recorded was $0.51 on April 03, 2020. Since then, Nano Dimension Ltd Adr's stock price has risen over 180.39% to $1.43 now.
  • The 52-week high stock price for NNDM is $2.83, representing a 97.90% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for NNDM is $1.48, indicating a 3.50% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Nano Dimension Ltd Adr (NNDM) stock in the beginning of 2024 was $4.05. The stock closed the year at $2.30, a loss of over -43.21% for the year.
The table below shows more information about NNDM historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.48 $1.38 $0.10 3,239,126.0 -4.67%
Apr 03, 2025 $1.53 $1.48 $0.05 2,672,020.0 -3.23%
Apr 02, 2025 $1.57 $1.53 $0.045 2,535,788.0 -0.64%
Apr 01, 2025 $1.60 $1.53 $0.07 3,306,255.0 -1.89%
Mar 31, 2025 $1.64 $1.58 $0.0586 3,152,162.0 -5.36%
Mar 28, 2025 $1.72 $1.62 $0.10 2,652,265.0 -1.75%
Mar 27, 2025 $1.79 $1.64 $0.1485 4,806,352.0 -3.93%
Mar 26, 2025 $1.85 $1.72 $0.13 5,299,275.0 +2.89%
Mar 25, 2025 $1.78 $1.67 $0.1099 12,328,997.0 -16.83%
Mar 24, 2025 $2.13 $2.06 $0.07 1,216,647.0 -1.42%
Mar 21, 2025 $2.13 $2.07 $0.06 695,248.0 -0.94%
Mar 20, 2025 $2.15 $2.10 $0.055 965,170.0 -0.47%
Mar 19, 2025 $2.17 $2.12 $0.055 811,342.0 -0.47%
Mar 18, 2025 $2.20 $2.14 $0.06 504,848.0 -1.83%
Mar 17, 2025 $2.21 $2.14 $0.07 1,176,958.0 +1.86%
Mar 14, 2025 $2.18 $2.13 $0.05 889,232.0 +1.42%
Mar 13, 2025 $2.19 $2.12 $0.075 1,240,894.0 -4.07%
Mar 12, 2025 $2.22 $2.17 $0.055 941,375.0 +2.79%
Mar 11, 2025 $2.19 $2.10 $0.085 1,240,212.0 -0.92%
Mar 10, 2025 $2.20 $2.11 $0.09 1,545,142.0 -1.36%
Mar 07, 2025 $2.20 $2.13 $0.07 1,181,672.0 +1.38%
Mar 06, 2025 $2.22 $2.15 $0.07 1,196,176.0 -2.25%

Nano Dimension Ltd Adr Stock (NNDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nano Dimension Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Dimension Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nano Dimension Ltd Adr Stock (NNDM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.60 $1.38 $0.22 14,992,315.0 -10.06%
Mar, 2025 $2.24 $1.58 $0.66 45,258,988.0 -25.35%
Feb, 2025 $2.69 $2.10 $0.59 44,854,359.0 -7.79%
Jan, 2025 $2.68 $2.18 $0.50 42,296,924.0 -6.85%

Nano Dimension Ltd Adr Stock (NNDM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $2.12 $0.62 46,612,700.0 +16.67%
Nov, 2024 $2.32 $2.04 $0.28 28,369,220.0 -0.46%
Oct, 2024 $2.46 $2.17 $0.29 17,510,920.0 -11.43%
Sep, 2024 $2.60 $2.04 $0.5558 20,667,136.0 +11.87%
Aug, 2024 $2.45 $2.04 $0.41 24,350,660.0 -9.88%
Jul, 2024 $2.62 $2.16 $0.46 32,617,796.0 +10.45%
Jun, 2024 $2.74 $2.15 $0.59 19,689,747.0 -19.12%
May, 2024 $2.75 $2.34 $0.41 25,005,858.0 +12.86%
Apr, 2024 $2.85 $2.38 $0.465 20,609,041.0 -13.46%
Mar, 2024 $3.01 $2.68 $0.33 38,209,397.0 -2.28%
Feb, 2024 $2.99 $2.35 $0.64 39,414,690.0 +18.75%
Jan, 2024 $2.49 $2.06 $0.4299 35,714,095.0 +0.00%

Nano Dimension Ltd Adr Stock (NNDM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.58 $2.20 $0.3781 39,436,631.0 +4.35%
Nov, 2023 $2.68 $2.26 $0.42 26,940,889.0 -13.53%
Oct, 2023 $2.91 $2.45 $0.46 36,753,214.0 -2.21%
Sep, 2023 $3.19 $2.50 $0.6899 33,316,868.0 -14.47%
Aug, 2023 $3.23 $2.72 $0.51 42,646,825.0 +2.58%
Jul, 2023 $3.35 $2.80 $0.55 72,843,954.0 +7.27%
Jun, 2023 $2.95 $2.16 $0.79 60,804,562.0 +19.92%
May, 2023 $2.66 $2.27 $0.3851 34,770,097.0 -2.43%
Apr, 2023 $2.94 $2.36 $0.575 26,006,942.0 -14.53%
Mar, 2023 $3.22 $2.38 $0.84 63,823,804.0 -1.70%
Feb, 2023 $3.02 $2.42 $0.5994 49,120,269.0 +6.52%
Jan, 2023 $2.91 $2.27 $0.64 55,640,946.0 +20.00%
$20.68
price down icon 11.05%
$69.30
price down icon 2.95%
computer_hardware WDC
$30.54
price down icon 10.57%
$37.18
price down icon 8.98%
computer_hardware STX
$66.73
price down icon 6.71%
$76.10
price down icon 6.75%
Cap:     |  Volume (24h):