1.51
price up icon1.34%   0.02
after-market After Hours: 1.51
loading

Nano Dimension Ltd Adr Stock (NNDM) Price History

The historical daily chart and data for Nano Dimension Ltd Adr stock (NNDM), show that the latest closing stock price as of June 06, 2025, is $1.51.
  • Nano Dimension Ltd Adr all-time high stock price is $94.00, occurred on March 21, 2016.
  • The lowest Nano Dimension Ltd Adr stock price recorded was $0.51 on April 03, 2020. Since then, Nano Dimension Ltd Adr's stock price has risen over 196.08% to $1.51 now.
  • The 52-week high stock price for NNDM is $2.74, representing a 81.46% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for NNDM is $1.335, indicating a -11.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nano Dimension Ltd Adr (NNDM) stock in the beginning of 2024 was $4.05. The stock closed the year at $2.30, a loss of over -43.21% for the year.
The table below shows more information about NNDM historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.54 $1.50 $0.0406 1,702,909.0 +1.34%
Jun 05, 2025 $1.54 $1.48 $0.06 1,619,373.0 -1.97%
Jun 04, 2025 $1.56 $1.52 $0.0393 594,606.0 -1.94%
Jun 03, 2025 $1.57 $1.51 $0.06 1,071,268.0 +0.00%
Jun 02, 2025 $1.55 $1.52 $0.03 903,374.0 +0.00%
May 30, 2025 $1.57 $1.53 $0.04 1,732,624.0 -2.52%
May 29, 2025 $1.60 $1.56 $0.04 918,378.0 +0.00%
May 28, 2025 $1.63 $1.58 $0.05 834,807.0 -1.24%
May 27, 2025 $1.63 $1.55 $0.08 1,867,681.0 +3.87%
May 23, 2025 $1.56 $1.54 $0.02 867,016.0 -2.52%
May 22, 2025 $1.61 $1.58 $0.03 751,290.0 -1.24%
May 21, 2025 $1.61 $1.56 $0.0465 1,267,310.0 +0.63%
May 20, 2025 $1.62 $1.57 $0.055 1,096,471.0 +1.91%
May 19, 2025 $1.58 $1.52 $0.06 587,570.0 +0.64%
May 16, 2025 $1.58 $1.55 $0.03 726,615.0 +0.00%
May 15, 2025 $1.58 $1.53 $0.05 1,075,233.0 -0.64%
May 14, 2025 $1.60 $1.55 $0.05 1,715,685.0 -1.26%
May 13, 2025 $1.63 $1.58 $0.05 1,451,772.0 -3.05%
May 12, 2025 $1.68 $1.63 $0.05 1,331,611.0 +0.61%
May 09, 2025 $1.68 $1.62 $0.06 1,587,157.0 -1.21%

Nano Dimension Ltd Adr Stock (NNDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nano Dimension Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Dimension Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nano Dimension Ltd Adr Stock (NNDM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.57 $1.48 $0.09 7,594,439.0 -2.58%
May, 2025 $1.68 $1.52 $0.16 27,160,902.0 -0.64%
Apr, 2025 $1.71 $1.33 $0.375 45,408,244.0 -1.89%
Mar, 2025 $2.24 $1.58 $0.66 45,258,988.0 -25.35%
Feb, 2025 $2.69 $2.10 $0.59 44,854,359.0 -7.79%
Jan, 2025 $2.68 $2.18 $0.50 42,296,924.0 -6.85%

Nano Dimension Ltd Adr Stock (NNDM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $2.12 $0.62 46,612,700.0 +16.67%
Nov, 2024 $2.32 $2.04 $0.28 28,369,220.0 -0.46%
Oct, 2024 $2.46 $2.17 $0.29 17,510,920.0 -11.43%
Sep, 2024 $2.60 $2.04 $0.5558 20,667,136.0 +11.87%
Aug, 2024 $2.45 $2.04 $0.41 24,350,660.0 -9.88%
Jul, 2024 $2.62 $2.16 $0.46 32,617,796.0 +10.45%
Jun, 2024 $2.74 $2.15 $0.59 19,689,747.0 -19.12%
May, 2024 $2.75 $2.34 $0.41 25,005,858.0 +12.86%
Apr, 2024 $2.85 $2.38 $0.465 20,609,041.0 -13.46%
Mar, 2024 $3.01 $2.68 $0.33 38,209,397.0 -2.28%
Feb, 2024 $2.99 $2.35 $0.64 39,414,690.0 +18.75%
Jan, 2024 $2.49 $2.06 $0.4299 35,714,095.0 +0.00%

Nano Dimension Ltd Adr Stock (NNDM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.58 $2.20 $0.3781 39,436,631.0 +4.35%
Nov, 2023 $2.68 $2.26 $0.42 26,940,889.0 -13.53%
Oct, 2023 $2.91 $2.45 $0.46 36,753,214.0 -2.21%
Sep, 2023 $3.19 $2.50 $0.6899 33,316,868.0 -14.47%
Aug, 2023 $3.23 $2.72 $0.51 42,646,825.0 +2.58%
Jul, 2023 $3.35 $2.80 $0.55 72,843,954.0 +7.27%
Jun, 2023 $2.95 $2.16 $0.79 60,804,562.0 +19.92%
May, 2023 $2.66 $2.27 $0.3851 34,770,097.0 -2.43%
Apr, 2023 $2.94 $2.36 $0.575 26,006,942.0 -14.53%
Mar, 2023 $3.22 $2.38 $0.84 63,823,804.0 -1.70%
Feb, 2023 $3.02 $2.42 $0.5994 49,120,269.0 +6.52%
Jan, 2023 $2.91 $2.27 $0.64 55,640,946.0 +20.00%
$39.02
price up icon 6.44%
$85.25
price up icon 1.12%
$55.29
price up icon 1.26%
computer_hardware WDC
$55.45
price up icon 0.73%
$106.25
price up icon 1.58%
computer_hardware HPQ
$25.18
price up icon 1.94%
Cap:     |  Volume (24h):