Get the Stockscreener App
1.88
4.57%
-0.09
Nano Dimension Ltd Adr Stock (NNDM) Price History
The historical daily chart and data for Nano Dimension Ltd Adr stock (NNDM), show that the latest closing stock price as of February 27, 2026, is $1.88.
- Nano Dimension Ltd Adr all-time high stock price is $94.00, occurred on March 21, 2016.
- The lowest Nano Dimension Ltd Adr stock price recorded was $0.51 on April 03, 2020. Since then, Nano Dimension Ltd Adr's stock price has risen over 268.63% to $1.88 now.
- The 52-week high stock price for NNDM is $2.32, representing a 23.40% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for NNDM is $1.31, indicating a -30.32% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Nano Dimension Ltd Adr (NNDM) stock in the beginning of 2025 was $4.05. The stock closed the year at $2.30, a loss of over -43.21% for the year.
The table below shows more information about NNDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $1.94 | $1.88 | $0.06 | 891,847.0 | -4.57% |
| Feb 26, 2026 | $1.98 | $1.90 | $0.08 | 1,358,441.0 | +2.07% |
| Feb 25, 2026 | $1.99 | $1.93 | $0.065 | 913,422.0 | -3.02% |
| Feb 24, 2026 | $2.06 | $1.98 | $0.0799 | 718,910.0 | -0.50% |
| Feb 23, 2026 | $2.02 | $1.94 | $0.085 | 2,991,644.0 | +0.00% |
| Feb 20, 2026 | $2.06 | $2.00 | $0.0564 | 834,527.0 | -1.96% |
| Feb 19, 2026 | $2.05 | $1.95 | $0.10 | 2,060,190.0 | +2.00% |
| Feb 18, 2026 | $2.05 | $1.98 | $0.07 | 2,538,783.0 | +0.00% |
| Feb 17, 2026 | $2.09 | $1.89 | $0.20 | 5,192,184.0 | +5.26% |
| Feb 13, 2026 | $1.99 | $1.90 | $0.09 | 1,704,095.0 | -1.55% |
| Feb 12, 2026 | $2.03 | $1.92 | $0.11 | 2,117,501.0 | -4.93% |
| Feb 11, 2026 | $2.20 | $2.01 | $0.19 | 3,369,253.0 | -5.14% |
| Feb 10, 2026 | $2.32 | $2.10 | $0.22 | 5,313,155.0 | +1.42% |
| Feb 09, 2026 | $2.17 | $1.89 | $0.28 | 5,567,153.0 | +9.33% |
| Feb 06, 2026 | $2.00 | $1.76 | $0.235 | 4,952,018.0 | +9.66% |
| Feb 05, 2026 | $1.80 | $1.70 | $0.10 | 4,305,006.0 | -3.30% |
| Feb 04, 2026 | $1.95 | $1.78 | $0.17 | 4,493,380.0 | -6.67% |
| Feb 03, 2026 | $1.97 | $1.84 | $0.125 | 3,546,281.0 | +3.72% |
| Feb 02, 2026 | $1.89 | $1.77 | $0.123 | 2,293,076.0 | +5.62% |
| Jan 30, 2026 | $1.88 | $1.78 | $0.10 | 1,700,672.0 | -4.81% |
| Jan 29, 2026 | $1.93 | $1.83 | $0.10 | 5,658,115.0 | -2.60% |
Nano Dimension Ltd Adr Stock (NNDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano Dimension Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Dimension Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano Dimension Ltd Adr Stock (NNDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.32 | $1.70 | $0.62 | 56,052,713.0 | +5.62% |
| Jan, 2026 | $1.96 | $1.54 | $0.415 | 44,869,515.0 | +15.58% |
Nano Dimension Ltd Adr Stock (NNDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.92 | $1.56 | $0.355 | 65,965,822.0 | -11.86% |
| Nov, 2025 | $1.80 | $1.43 | $0.37 | 59,041,458.0 | +2.31% |
| Oct, 2025 | $2.11 | $1.53 | $0.58 | 103,798,713.0 | +10.19% |
| Sep, 2025 | $1.62 | $1.32 | $0.30 | 57,434,007.0 | +13.77% |
| Aug, 2025 | $1.47 | $1.31 | $0.1589 | 29,976,112.0 | -1.43% |
| Jul, 2025 | $1.65 | $1.37 | $0.28 | 56,011,908.0 | -13.58% |
| Jun, 2025 | $1.69 | $1.34 | $0.35 | 35,066,479.0 | +4.52% |
| May, 2025 | $1.68 | $1.52 | $0.16 | 27,160,902.0 | -0.64% |
| Apr, 2025 | $1.71 | $1.33 | $0.375 | 45,408,244.0 | -1.89% |
| Mar, 2025 | $2.24 | $1.58 | $0.66 | 45,258,988.0 | -25.35% |
| Feb, 2025 | $2.69 | $2.10 | $0.59 | 44,854,359.0 | -7.79% |
| Jan, 2025 | $2.68 | $2.18 | $0.50 | 42,296,924.0 | -6.85% |
Nano Dimension Ltd Adr Stock (NNDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.74 | $2.12 | $0.62 | 46,612,700.0 | +16.67% |
| Nov, 2024 | $2.32 | $2.04 | $0.28 | 28,369,220.0 | -0.46% |
| Oct, 2024 | $2.46 | $2.17 | $0.29 | 17,510,920.0 | -11.43% |
| Sep, 2024 | $2.60 | $2.04 | $0.5558 | 20,667,136.0 | +11.87% |
| Aug, 2024 | $2.45 | $2.04 | $0.41 | 24,350,660.0 | -9.88% |
| Jul, 2024 | $2.62 | $2.16 | $0.46 | 32,617,796.0 | +10.45% |
| Jun, 2024 | $2.74 | $2.15 | $0.59 | 19,689,747.0 | -19.12% |
| May, 2024 | $2.75 | $2.34 | $0.41 | 25,005,858.0 | +12.86% |
| Apr, 2024 | $2.85 | $2.38 | $0.465 | 20,609,041.0 | -13.46% |
| Mar, 2024 | $3.01 | $2.68 | $0.33 | 38,209,397.0 | -2.28% |
| Feb, 2024 | $2.99 | $2.35 | $0.64 | 39,414,690.0 | +18.75% |
| Jan, 2024 | $2.49 | $2.06 | $0.4299 | 35,714,095.0 | +0.00% |
0.82%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):