Get the Stockscreener App
12.25
4.26%
0.50
Pre-market:
12.20
-0.05
-0.41%
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of April 28, 2025, is $12.25.
- Nextnav Inc all-time high stock price is $18.54, occurred on December 16, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 670.44% to $12.25 now.
- The 52-week high stock price for NN is $18.54, representing a 51.33% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NN is $6.47, indicating a -47.18% decrease from the current share price, occurred on August 23, 2024.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2024 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $12.34 | $11.81 | $0.5282 | 684,517.0 | +4.26% |
| Apr 25, 2025 | $11.98 | $11.43 | $0.5472 | 1,133,050.0 | -0.68% |
| Apr 24, 2025 | $12.13 | $11.13 | $1.00 | 949,784.0 | +6.77% |
| Apr 23, 2025 | $11.66 | $11.04 | $0.62 | 785,496.0 | +1.09% |
| Apr 22, 2025 | $11.39 | $10.90 | $0.495 | 674,299.0 | -1.26% |
| Apr 21, 2025 | $11.79 | $10.90 | $0.8871 | 744,961.0 | -6.05% |
| Apr 17, 2025 | $12.15 | $11.52 | $0.6274 | 764,482.0 | -1.05% |
| Apr 16, 2025 | $12.11 | $11.65 | $0.46 | 832,497.0 | -1.00% |
| Apr 15, 2025 | $12.62 | $11.75 | $0.87 | 873,624.0 | -2.27% |
| Apr 14, 2025 | $12.78 | $12.05 | $0.73 | 841,902.0 | +1.98% |
| Apr 11, 2025 | $12.23 | $11.23 | $1.00 | 784,344.0 | +1.51% |
| Apr 10, 2025 | $12.26 | $11.37 | $0.885 | 1,305,285.0 | -2.45% |
| Apr 09, 2025 | $12.27 | $10.66 | $1.61 | 2,378,052.0 | +10.29% |
| Apr 08, 2025 | $12.35 | $10.64 | $1.71 | 1,800,466.0 | -9.85% |
| Apr 07, 2025 | $13.43 | $11.07 | $2.36 | 2,101,221.0 | +3.36% |
| Apr 04, 2025 | $12.24 | $11.12 | $1.12 | 1,445,213.0 | -4.96% |
| Apr 03, 2025 | $12.62 | $11.83 | $0.79 | 1,328,957.0 | -2.42% |
| Apr 02, 2025 | $13.03 | $12.01 | $1.02 | 962,017.0 | +4.40% |
| Apr 01, 2025 | $12.57 | $11.70 | $0.87 | 1,121,026.0 | +0.90% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 22,195,710.0 | +0.66% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
0.91%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):