Get the Stockscreener App
11.80
5.22%
-0.65
After Hours:
11.99
0.19
+1.61%
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of February 21, 2025, is $11.80.
- Nextnav Inc all-time high stock price is $18.54, occurred on December 16, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 642.14% to $11.80 now.
- The 52-week high stock price for NN is $18.54, representing a 57.10% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NN is $3.55, indicating a -69.92% decrease from the current share price, occurred on March 07, 2024.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2024 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $12.73 | $11.74 | $0.99 | 870,272.0 | -5.22% |
| Feb 20, 2025 | $12.70 | $11.75 | $0.95 | 1,241,874.0 | +1.63% |
| Feb 19, 2025 | $12.53 | $12.03 | $0.505 | 622,206.0 | -0.81% |
| Feb 18, 2025 | $13.12 | $12.33 | $0.7892 | 850,941.0 | -2.91% |
| Feb 14, 2025 | $12.77 | $12.16 | $0.61 | 790,607.0 | +4.01% |
| Feb 13, 2025 | $12.42 | $11.60 | $0.8198 | 659,849.0 | +5.80% |
| Feb 12, 2025 | $11.91 | $11.44 | $0.47 | 783,545.0 | -2.69% |
| Feb 11, 2025 | $12.04 | $11.63 | $0.41 | 695,341.0 | -1.00% |
| Feb 10, 2025 | $12.45 | $11.95 | $0.50 | 670,137.0 | -0.83% |
| Feb 07, 2025 | $12.58 | $12.06 | $0.52 | 688,253.0 | -1.39% |
| Feb 06, 2025 | $12.56 | $12.12 | $0.44 | 829,768.0 | +0.16% |
| Feb 05, 2025 | $12.44 | $11.72 | $0.715 | 717,971.0 | +4.79% |
| Feb 04, 2025 | $12.05 | $11.35 | $0.697 | 1,084,391.0 | -2.22% |
| Feb 03, 2025 | $12.15 | $11.47 | $0.68 | 889,680.0 | -3.82% |
| Jan 31, 2025 | $12.97 | $11.73 | $1.24 | 1,338,906.0 | +5.97% |
| Jan 30, 2025 | $12.02 | $11.38 | $0.64 | 1,220,557.0 | -1.10% |
| Jan 29, 2025 | $12.30 | $11.62 | $0.6846 | 1,112,499.0 | -3.34% |
| Jan 28, 2025 | $12.30 | $11.57 | $0.729 | 838,818.0 | +4.38% |
| Jan 27, 2025 | $12.43 | $11.53 | $0.90 | 1,146,371.0 | -3.88% |
| Jan 24, 2025 | $12.75 | $12.22 | $0.53 | 973,643.0 | -2.39% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.12 | $11.35 | $1.77 | 12,265,107.0 | -5.07% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):