Get the Stockscreener App
16.22
1.04%
-0.14
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of March 05, 2026, is $16.22.
- Nextnav Inc all-time high stock price is $18.54, occurred on December 16, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 920.13% to $16.22 now.
- The 52-week high stock price for NN is $18.25, representing a 12.52% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for NN is $9.475, indicating a -41.58% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2025 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $16.45 | $15.91 | $0.54 | 220,225.0 | -0.79% |
| Mar 04, 2026 | $17.55 | $15.39 | $2.16 | 2,517,825.0 | -4.10% |
| Mar 03, 2026 | $17.42 | $15.94 | $1.48 | 1,879,350.0 | +1.31% |
| Mar 02, 2026 | $17.24 | $15.66 | $1.58 | 1,224,493.0 | +4.66% |
| Feb 27, 2026 | $16.70 | $15.66 | $1.04 | 946,587.0 | -4.91% |
| Feb 26, 2026 | $17.18 | $16.49 | $0.69 | 676,831.0 | +0.06% |
| Feb 25, 2026 | $17.28 | $16.40 | $0.88 | 665,482.0 | +2.36% |
| Feb 24, 2026 | $16.99 | $16.30 | $0.685 | 613,955.0 | +0.12% |
| Feb 23, 2026 | $17.15 | $16.28 | $0.87 | 898,909.0 | -3.34% |
| Feb 20, 2026 | $17.54 | $16.86 | $0.68 | 1,084,732.0 | +1.49% |
| Feb 19, 2026 | $16.84 | $16.01 | $0.83 | 453,903.0 | +3.00% |
| Feb 18, 2026 | $16.90 | $15.80 | $1.10 | 651,302.0 | +2.13% |
| Feb 17, 2026 | $16.30 | $15.70 | $0.60 | 661,617.0 | -0.62% |
| Feb 13, 2026 | $16.61 | $16.00 | $0.61 | 754,904.0 | -0.25% |
| Feb 12, 2026 | $16.75 | $15.76 | $0.99 | 739,357.0 | -2.54% |
| Feb 11, 2026 | $16.66 | $15.56 | $1.10 | 1,117,302.0 | +0.42% |
| Feb 10, 2026 | $16.79 | $16.17 | $0.615 | 831,271.0 | -0.12% |
| Feb 09, 2026 | $16.59 | $14.75 | $1.84 | 1,179,493.0 | +9.93% |
| Feb 06, 2026 | $15.04 | $13.81 | $1.23 | 1,373,176.0 | +10.45% |
| Feb 05, 2026 | $14.14 | $13.11 | $1.03 | 1,491,350.0 | -4.03% |
| Feb 04, 2026 | $14.82 | $13.96 | $0.86 | 1,286,162.0 | -1.26% |
| Feb 03, 2026 | $14.92 | $13.97 | $0.95 | 1,023,206.0 | -3.11% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.55 | $15.39 | $2.16 | 5,841,893.0 | +0.87% |
| Feb, 2026 | $17.54 | $13.11 | $4.43 | 17,626,964.0 | +12.05% |
| Jan, 2026 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| Nov, 2025 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| Oct, 2025 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| Sep, 2025 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| Aug, 2025 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| Jul, 2025 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| Jun, 2025 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| May, 2025 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
1.10%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):