Get the Stockscreener App
8.35
2.08%
0.17
After Hours:
8.35
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of July 26, 2024, is $8.35.
- Nextnav Inc all-time high stock price is $9.50, occurred on December 28, 2021.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 425.16% to $8.35 now.
- The 52-week high stock price for NN is $9.50, representing a 13.77% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for NN is $2.97, indicating a -64.43% decrease from the current share price, occurred on July 28, 2023.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2023 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $8.52 | $8.18 | $0.345 | 380,512.0 | +2.08% |
| Jul 25, 2024 | $8.70 | $8.14 | $0.559 | 740,617.0 | -3.20% |
| Jul 24, 2024 | $8.68 | $8.38 | $0.298 | 331,894.0 | -1.74% |
| Jul 23, 2024 | $8.77 | $8.25 | $0.5182 | 461,413.0 | +4.12% |
| Jul 22, 2024 | $8.35 | $8.01 | $0.34 | 358,067.0 | +3.25% |
| Jul 19, 2024 | $8.44 | $7.93 | $0.51 | 494,732.0 | -5.33% |
| Jul 18, 2024 | $9.32 | $8.32 | $0.9987 | 646,716.0 | -8.15% |
| Jul 17, 2024 | $9.36 | $8.80 | $0.5636 | 501,927.0 | -1.50% |
| Jul 16, 2024 | $9.50 | $9.07 | $0.427 | 644,807.0 | +1.52% |
| Jul 15, 2024 | $9.36 | $8.57 | $0.7947 | 912,456.0 | +6.85% |
| Jul 12, 2024 | $8.77 | $8.26 | $0.51 | 602,260.0 | +2.50% |
| Jul 11, 2024 | $8.76 | $8.37 | $0.385 | 562,560.0 | -1.87% |
| Jul 10, 2024 | $8.61 | $8.05 | $0.56 | 756,758.0 | +5.03% |
| Jul 09, 2024 | $8.75 | $8.03 | $0.72 | 687,518.0 | -2.16% |
| Jul 08, 2024 | $8.51 | $8.03 | $0.48 | 557,208.0 | -1.19% |
| Jul 05, 2024 | $8.47 | $7.88 | $0.59 | 385,768.0 | +5.11% |
| Jul 03, 2024 | $8.08 | $7.77 | $0.31 | 213,461.0 | +0.88% |
| Jul 02, 2024 | $8.04 | $7.90 | $0.14 | 258,598.0 | -1.36% |
| Jul 01, 2024 | $8.21 | $7.86 | $0.35 | 403,436.0 | -0.62% |
| Jun 28, 2024 | $8.26 | $7.88 | $0.38 | 3,753,253.0 | +1.37% |
| Jun 27, 2024 | $8.02 | $7.77 | $0.25 | 496,982.0 | +1.27% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 10,281,220.0 | +2.96% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
Nextnav Inc Stock (NN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.41 | $2.56 | $0.85 | 9,455,970.0 | -10.94% |
| Nov, 2022 | $3.85 | $3.05 | $0.80 | 6,077,257.0 | -4.08% |
| Oct, 2022 | $3.52 | $2.45 | $1.07 | 4,657,035.0 | +27.51% |
| Sep, 2022 | $3.51 | $2.51 | $1.00 | 8,785,979.0 | -20.65% |
| Aug, 2022 | $3.65 | $2.67 | $0.98 | 11,777,556.0 | +22.83% |
| Jul, 2022 | $2.98 | $2.05 | $0.93 | 15,119,690.0 | +21.59% |
| Jun, 2022 | $3.50 | $1.85 | $1.65 | 31,149,400.0 | -33.43% |
| May, 2022 | $6.39 | $3.08 | $3.31 | 20,380,335.0 | -45.26% |
| Apr, 2022 | $7.88 | $6.20 | $1.68 | 2,641,324.0 | -16.82% |
| Mar, 2022 | $8.47 | $5.64 | $2.83 | 2,137,673.0 | +23.19% |
| Feb, 2022 | $7.96 | $5.69 | $2.27 | 3,041,771.0 | -17.62% |
| Jan, 2022 | $9.29 | $6.47 | $2.83 | 1,378,534.0 | -15.75% |
0.03%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):