8.16
price up icon0.99%   +0.08
pre-market  Pre-market:  8.02   -0.14   -1.72%
loading

NextNav Inc Stock (NN) Price History

The historical daily chart and data for NextNav Inc stock (NN), show that the latest closing stock price as of April 19, 2024, is $8.16.
  • NextNav Inc all-time high stock price is $9.50, occurred on December 28, 2021.
  • The lowest NextNav Inc stock price recorded was $1.59 on March 24, 2023. Since then, NextNav Inc's stock price has risen over 413.21% to $8.16 now.
  • The 52-week high stock price for NN is $8.575, representing a 5.09% increase from the current share price, occurred on April 17, 2024.
  • The 52-week low stock price for NN is $1.91, indicating a -76.59% decrease from the current share price, occurred on April 24, 2023.
  • The closing price of NextNav Inc (NN) stock in the beginning of 2023 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $8.26 $7.84 $0.42 638,153.0 +0.99%
Apr 18, 2024 $8.22 $7.75 $0.47 952,398.0 +3.72%
Apr 17, 2024 $8.57 $7.52 $1.05 1,302,452.0 -2.87%
Apr 16, 2024 $8.08 $7.36 $0.72 1,512,416.0 +13.68%
Apr 15, 2024 $7.53 $6.80 $0.73 569,239.0 -4.79%
Apr 12, 2024 $7.49 $7.13 $0.36 448,899.0 -0.40%
Apr 11, 2024 $7.75 $7.00 $0.75 622,124.0 -2.11%
Apr 10, 2024 $7.66 $7.25 $0.41 660,994.0 +0.00%
Apr 09, 2024 $7.92 $7.55 $0.37 649,838.0 -3.43%
Apr 08, 2024 $7.95 $7.38 $0.575 600,109.0 +4.93%
Apr 05, 2024 $7.62 $7.08 $0.54 509,013.0 +3.45%
Apr 04, 2024 $7.65 $7.22 $0.43 783,425.0 -1.63%
Apr 03, 2024 $7.49 $6.96 $0.5291 884,333.0 +4.84%
Apr 02, 2024 $7.11 $6.57 $0.54 852,364.0 +3.08%
Apr 01, 2024 $6.83 $6.57 $0.265 525,510.0 +3.65%
Mar 28, 2024 $6.94 $6.42 $0.525 757,029.0 -4.78%
Mar 27, 2024 $7.14 $6.71 $0.4268 1,146,317.0 -0.29%
Mar 26, 2024 $6.95 $6.52 $0.425 901,596.0 +5.32%
Mar 25, 2024 $6.67 $6.19 $0.48 1,144,904.0 +6.30%

NextNav Inc Stock (NN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NextNav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextNav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NextNav Inc Stock (NN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $8.57 $6.57 $2.01 12,149,420.0 +24.01%
Mar, 2024 $7.14 $3.55 $3.59 26,917,873.0 +53.74%
Feb, 2024 $4.57 $3.85 $0.72 11,434,043.0 +2.88%
Jan, 2024 $5.28 $3.65 $1.63 19,966,324.0 -6.52%

NextNav Inc Stock (NN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.55 $3.71 $0.84 14,961,954.0 +12.37%
Nov, 2023 $5.22 $3.94 $1.28 10,648,142.0 -15.02%
Oct, 2023 $5.38 $4.33 $1.05 5,808,793.0 -9.34%
Sep, 2023 $6.07 $4.29 $1.78 12,520,211.0 +18.98%
Aug, 2023 $5.21 $3.12 $2.09 8,514,209.0 +34.58%
Jul, 2023 $3.28 $2.77 $0.51 3,182,155.0 +9.18%
Jun, 2023 $3.17 $2.42 $0.75 7,755,591.0 +13.95%
May, 2023 $2.96 $1.92 $1.04 6,454,003.0 +19.44%
Apr, 2023 $2.24 $1.74 $0.50 3,778,817.0 +6.40%
Mar, 2023 $2.80 $1.59 $1.21 9,355,767.0 -26.45%
Feb, 2023 $3.61 $2.66 $0.95 10,945,996.0 -6.76%
Jan, 2023 $3.19 $2.43 $0.76 8,969,334.0 +1.02%

NextNav Inc Stock (NN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.41 $2.56 $0.85 9,455,970.0 -10.94%
Nov, 2022 $3.85 $3.05 $0.80 6,077,257.0 -4.08%
Oct, 2022 $3.52 $2.45 $1.07 4,657,035.0 +27.51%
Sep, 2022 $3.51 $2.51 $1.00 8,785,979.0 -20.65%
Aug, 2022 $3.65 $2.67 $0.98 11,777,556.0 +22.83%
Jul, 2022 $2.98 $2.05 $0.93 15,119,690.0 +21.59%
Jun, 2022 $3.50 $1.85 $1.65 31,149,400.0 -33.43%
May, 2022 $6.39 $3.08 $3.31 20,380,335.0 -45.26%
Apr, 2022 $7.88 $6.20 $1.68 2,641,324.0 -16.82%
Mar, 2022 $8.47 $5.64 $2.83 2,137,673.0 +23.19%
Feb, 2022 $7.96 $5.69 $2.27 3,041,771.0 -17.62%
Jan, 2022 $9.29 $6.47 $2.83 1,378,534.0 -15.75%
software_infrastructure ZS
$169.21
price down icon 2.17%
software_infrastructure NET
$84.10
price down icon 3.01%
software_infrastructure SQ
$70.42
price down icon 2.28%
$20.47
price down icon 3.12%
$63.40
price down icon 0.98%
$282.64
price down icon 3.90%
Cap:     |  Volume (24h):