Get the Stockscreener App
13.28
1.53%
0.1725
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of July 30, 2026, is $13.28.
- Nextnav Inc all-time high stock price is $24.42, occurred on June 04, 2026.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 735.38% to $13.28 now.
- The 52-week high stock price for NN is $24.42, representing a 83.85% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for NN is $10.87, indicating a -18.16% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2025 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | $13.50 | $12.89 | $0.61 | 794,947.0 | +1.30% |
| Jul 29, 2026 | $13.97 | $12.76 | $1.21 | 2,133,478.0 | -2.53% |
| Jul 28, 2026 | $13.79 | $12.26 | $1.53 | 2,840,027.0 | +6.07% |
| Jul 27, 2026 | $13.08 | $12.20 | $0.88 | 1,853,267.0 | +1.93% |
| Jul 24, 2026 | $13.12 | $12.20 | $0.925 | 1,958,173.0 | -1.66% |
| Jul 23, 2026 | $13.16 | $12.53 | $0.63 | 1,523,140.0 | -1.25% |
| Jul 22, 2026 | $13.37 | $12.71 | $0.66 | 1,928,431.0 | -3.97% |
| Jul 21, 2026 | $13.72 | $12.64 | $1.08 | 2,794,043.0 | +3.89% |
| Jul 20, 2026 | $13.85 | $12.76 | $1.09 | 2,965,756.0 | -1.68% |
| Jul 17, 2026 | $13.76 | $12.04 | $1.72 | 7,892,560.0 | -5.64% |
| Jul 16, 2026 | $15.10 | $13.62 | $1.48 | 2,042,948.0 | -7.05% |
| Jul 15, 2026 | $15.75 | $13.47 | $2.28 | 2,898,810.0 | -2.68% |
| Jul 14, 2026 | $15.69 | $15.16 | $0.525 | 1,170,169.0 | -0.91% |
| Jul 13, 2026 | $16.05 | $15.34 | $0.71 | 1,037,134.0 | -3.50% |
| Jul 10, 2026 | $17.10 | $15.50 | $1.60 | 1,607,053.0 | -5.38% |
| Jul 09, 2026 | $17.59 | $16.90 | $0.69 | 883,509.0 | -1.57% |
| Jul 08, 2026 | $17.27 | $16.51 | $0.76 | 1,167,072.0 | +1.72% |
| Jul 07, 2026 | $17.45 | $16.73 | $0.72 | 1,202,059.0 | -1.80% |
| Jul 06, 2026 | $17.72 | $16.22 | $1.50 | 1,584,373.0 | +5.65% |
| Jul 02, 2026 | $18.14 | $16.00 | $2.14 | 3,084,199.0 | -8.28% |
| Jul 01, 2026 | $18.59 | $17.60 | $0.99 | 2,194,121.0 | -0.45% |
| Jun 30, 2026 | $18.68 | $17.38 | $1.30 | 2,289,898.0 | +0.00% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.59 | $12.04 | $6.55 | 45,555,269.0 | -25.52% |
| Jun, 2026 | $24.42 | $15.94 | $8.48 | 56,494,737.0 | -13.53% |
| May, 2026 | $24.10 | $17.93 | $6.17 | 47,617,220.0 | +11.28% |
| Apr, 2026 | $24.19 | $13.78 | $10.41 | 67,610,339.0 | +15.67% |
| Mar, 2026 | $19.91 | $14.82 | $5.09 | 35,948,462.0 | -0.44% |
| Feb, 2026 | $17.54 | $13.11 | $4.43 | 17,626,964.0 | +12.05% |
| Jan, 2026 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| Nov, 2025 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| Oct, 2025 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| Sep, 2025 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| Aug, 2025 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| Jul, 2025 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| Jun, 2025 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| May, 2025 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
13.13%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):