Get the Stockscreener App
15.93
2.04%
-0.26
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of September 25, 2025, is $15.93.
- Nextnav Inc all-time high stock price is $18.54, occurred on December 16, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 901.89% to $15.93 now.
- The 52-week high stock price for NN is $18.54, representing a 16.37% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NN is $7.12, indicating a -55.30% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2024 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $16.37 | $15.62 | $0.7523 | 216,843.0 | -1.58% |
| Sep 24, 2025 | $17.16 | $16.17 | $0.99 | 898,620.0 | -4.43% |
| Sep 23, 2025 | $17.25 | $16.84 | $0.41 | 972,045.0 | -1.40% |
| Sep 22, 2025 | $17.46 | $16.42 | $1.04 | 1,010,530.0 | +0.64% |
| Sep 19, 2025 | $17.87 | $16.88 | $0.99 | 3,181,413.0 | -1.50% |
| Sep 18, 2025 | $17.79 | $17.17 | $0.615 | 1,320,402.0 | -0.57% |
| Sep 17, 2025 | $17.78 | $16.79 | $0.99 | 1,168,121.0 | +2.05% |
| Sep 16, 2025 | $17.70 | $16.71 | $0.9899 | 1,778,953.0 | -2.40% |
| Sep 15, 2025 | $17.77 | $16.92 | $0.85 | 1,190,746.0 | +1.51% |
| Sep 12, 2025 | $17.55 | $16.57 | $0.98 | 1,231,225.0 | +0.82% |
| Sep 11, 2025 | $17.48 | $16.59 | $0.885 | 1,337,846.0 | +3.64% |
| Sep 10, 2025 | $16.74 | $16.14 | $0.60 | 1,498,406.0 | -0.30% |
| Sep 09, 2025 | $16.91 | $15.53 | $1.38 | 1,836,158.0 | +4.88% |
| Sep 08, 2025 | $16.77 | $15.04 | $1.73 | 2,216,541.0 | -1.68% |
| Sep 05, 2025 | $16.39 | $15.59 | $0.80 | 1,345,092.0 | +1.13% |
| Sep 04, 2025 | $16.07 | $15.14 | $0.93 | 3,050,501.0 | -2.82% |
| Sep 03, 2025 | $17.69 | $15.98 | $1.71 | 1,990,826.0 | -7.22% |
| Sep 02, 2025 | $18.10 | $17.02 | $1.08 | 1,258,423.0 | -1.18% |
| Aug 29, 2025 | $18.13 | $17.23 | $0.8995 | 1,455,321.0 | -0.72% |
| Aug 28, 2025 | $18.12 | $17.49 | $0.6281 | 1,136,726.0 | +0.84% |
| Aug 27, 2025 | $18.25 | $16.88 | $1.37 | 2,348,274.0 | +4.96% |
| Aug 26, 2025 | $17.43 | $16.40 | $1.03 | 2,157,934.0 | +3.26% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.10 | $15.04 | $3.06 | 27,502,691.0 | -10.53% |
| Aug, 2025 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| Jul, 2025 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| Jun, 2025 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| May, 2025 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):