Get the Stockscreener App
8.54
5.32%
-0.48
After Hours:
8.54
NextNav Inc Stock (NN) Price History
The historical daily chart and data for NextNav Inc stock (NN), show that the latest closing stock price as of May 06, 2024, is $8.54.
- NextNav Inc all-time high stock price is $9.50, occurred on December 28, 2021.
- The lowest NextNav Inc stock price recorded was $1.59 on March 24, 2023. Since then, NextNav Inc's stock price has risen over 437.11% to $8.54 now.
- The 52-week high stock price for NN is $9.50, representing a 11.24% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for NN is $2.01, indicating a -76.46% decrease from the current share price, occurred on May 08, 2023.
- The closing price of NextNav Inc (NN) stock in the beginning of 2023 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $9.23 | $8.33 | $0.90 | 810,322.0 | -5.32% |
| May 03, 2024 | $9.24 | $8.86 | $0.38 | 553,987.0 | +0.33% |
| May 02, 2024 | $9.32 | $8.58 | $0.74 | 694,588.0 | -1.21% |
| May 01, 2024 | $9.25 | $8.72 | $0.525 | 644,585.0 | -0.11% |
| Apr 30, 2024 | $9.50 | $8.89 | $0.61 | 761,508.0 | -2.98% |
| Apr 29, 2024 | $9.45 | $9.02 | $0.43 | 962,390.0 | -0.32% |
| Apr 26, 2024 | $9.50 | $8.29 | $1.21 | 1,406,019.0 | +13.97% |
| Apr 25, 2024 | $8.93 | $8.18 | $0.7543 | 1,019,336.0 | -5.05% |
| Apr 24, 2024 | $8.91 | $8.50 | $0.41 | 695,440.0 | +0.52% |
| Apr 23, 2024 | $8.83 | $8.35 | $0.48 | 692,213.0 | +3.10% |
| Apr 22, 2024 | $8.51 | $7.93 | $0.575 | 923,744.0 | +2.94% |
| Apr 19, 2024 | $8.26 | $7.84 | $0.42 | 638,153.0 | +0.99% |
| Apr 18, 2024 | $8.22 | $7.75 | $0.47 | 952,398.0 | +3.72% |
| Apr 17, 2024 | $8.57 | $7.52 | $1.05 | 1,302,452.0 | -2.87% |
| Apr 16, 2024 | $8.08 | $7.36 | $0.72 | 1,512,416.0 | +13.68% |
| Apr 15, 2024 | $7.53 | $6.80 | $0.73 | 569,239.0 | -4.79% |
| Apr 12, 2024 | $7.49 | $7.13 | $0.36 | 448,899.0 | -0.40% |
| Apr 11, 2024 | $7.75 | $7.00 | $0.75 | 622,124.0 | -2.11% |
| Apr 10, 2024 | $7.66 | $7.25 | $0.41 | 660,994.0 | +0.00% |
| Apr 09, 2024 | $7.92 | $7.55 | $0.37 | 649,838.0 | -3.43% |
NextNav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NextNav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextNav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NextNav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.32 | $8.33 | $0.99 | 3,513,804.0 | -6.26% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
NextNav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
NextNav Inc Stock (NN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.41 | $2.56 | $0.85 | 9,455,970.0 | -10.94% |
| Nov, 2022 | $3.85 | $3.05 | $0.80 | 6,077,257.0 | -4.08% |
| Oct, 2022 | $3.52 | $2.45 | $1.07 | 4,657,035.0 | +27.51% |
| Sep, 2022 | $3.51 | $2.51 | $1.00 | 8,785,979.0 | -20.65% |
| Aug, 2022 | $3.65 | $2.67 | $0.98 | 11,777,556.0 | +22.83% |
| Jul, 2022 | $2.98 | $2.05 | $0.93 | 15,119,690.0 | +21.59% |
| Jun, 2022 | $3.50 | $1.85 | $1.65 | 31,149,400.0 | -33.43% |
| May, 2022 | $6.39 | $3.08 | $3.31 | 20,380,335.0 | -45.26% |
| Apr, 2022 | $7.88 | $6.20 | $1.68 | 2,641,324.0 | -16.82% |
| Mar, 2022 | $8.47 | $5.64 | $2.83 | 2,137,673.0 | +23.19% |
| Feb, 2022 | $7.96 | $5.69 | $2.27 | 3,041,771.0 | -17.62% |
| Jan, 2022 | $9.29 | $6.47 | $2.83 | 1,378,534.0 | -15.75% |
0.58%
0.25%
Cap:
|
Volume (24h):