Get the Stockscreener App
13.84
6.79%
0.88
After Hours:
13.89
0.05
+0.36%
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of November 25, 2025, is $13.84.
- Nextnav Inc all-time high stock price is $18.54, occurred on December 16, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 770.44% to $13.84 now.
- The 52-week high stock price for NN is $18.54, representing a 33.95% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NN is $9.265, indicating a -33.06% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2024 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $13.96 | $13.04 | $0.925 | 1,322,404.0 | +6.79% |
| Nov 24, 2025 | $13.05 | $11.97 | $1.08 | 1,725,199.0 | +8.36% |
| Nov 21, 2025 | $12.26 | $10.87 | $1.39 | 1,825,292.0 | +5.19% |
| Nov 20, 2025 | $12.95 | $11.36 | $1.59 | 1,389,748.0 | -9.11% |
| Nov 19, 2025 | $13.05 | $12.36 | $0.6898 | 708,468.0 | -1.65% |
| Nov 18, 2025 | $13.07 | $12.43 | $0.645 | 922,680.0 | +0.87% |
| Nov 17, 2025 | $12.80 | $12.41 | $0.39 | 949,332.0 | -0.47% |
| Nov 14, 2025 | $12.82 | $11.71 | $1.11 | 1,059,384.0 | +3.43% |
| Nov 13, 2025 | $12.57 | $11.97 | $0.595 | 2,430,691.0 | -2.70% |
| Nov 12, 2025 | $12.79 | $12.15 | $0.638 | 1,265,428.0 | +0.56% |
| Nov 11, 2025 | $12.60 | $12.26 | $0.34 | 855,244.0 | -0.95% |
| Nov 10, 2025 | $13.08 | $12.32 | $0.76 | 1,661,314.0 | +1.12% |
| Nov 07, 2025 | $12.56 | $11.47 | $1.09 | 1,362,820.0 | +5.62% |
| Nov 06, 2025 | $12.67 | $11.34 | $1.33 | 1,634,159.0 | -6.15% |
| Nov 05, 2025 | $12.72 | $11.90 | $0.82 | 1,544,127.0 | +5.26% |
| Nov 04, 2025 | $12.65 | $11.89 | $0.765 | 1,585,070.0 | -6.41% |
| Nov 03, 2025 | $13.56 | $12.71 | $0.85 | 1,023,926.0 | -4.12% |
| Oct 31, 2025 | $13.43 | $12.65 | $0.78 | 1,209,258.0 | +5.37% |
| Oct 30, 2025 | $13.37 | $12.66 | $0.71 | 1,260,428.0 | -5.45% |
| Oct 29, 2025 | $13.72 | $12.44 | $1.28 | 2,092,000.0 | +4.69% |
| Oct 28, 2025 | $13.03 | $12.63 | $0.40 | 837,912.0 | -0.93% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.96 | $10.87 | $3.09 | 24,587,690.0 | +3.67% |
| Oct, 2025 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| Sep, 2025 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| Aug, 2025 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| Jul, 2025 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| Jun, 2025 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| May, 2025 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
0.34%
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):