Get the Stockscreener App
16.91
1.57%
-0.27
After Hours:
16.80
-0.11
-0.65%
Nextnav Inc Stock (NN) Option Chain
For the September 18, 2026 expiration date, the NN stock option chain has a total of 576 contracts, with 520 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 24 contracts.
- January 21, 2028 : 223 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.52 | 0.19 | +14.29% | 189 |
|
35.00
|
0.53 | 0.03 | +6.00% | 160 |
|
20.00
|
2.50 | -0.05 | -1.96% | 142 |
|
18.00
|
3.20 | 0.20 | +6.67% | 16 |
|
30.00
|
0.90 | 0.05 | +5.88% | 6 |
|
17.00
|
3.75 | -0.52 | -12.18% | 2 |
|
28.00
|
1.10 | 0.05 | +4.76% | 2 |
NN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
3.10 | -0.30 | -8.82% | 36 |
|
19.00
|
4.40 | -0.30 | -6.38% | 13 |
|
18.00
|
3.80 | 0.00 | - | 4 |
|
14.00
|
1.70 | -0.60 | -26.09% | 1 |
|
16.00
|
2.69 | -0.51 | -15.94% | 1 |
|
20.00
|
5.10 | 0.20 | +4.08% | 1 |
|
3.00
|
0.05 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 520 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $25.00 |
1.14%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):