Get the Stockscreener App
14.17
3.87%
-0.57
After Hours:
14.15
-0.02
-0.14%
Nextnav Inc Stock (NN) Option Chain
For the January 16, 2026 expiration date, the NN stock option chain has a total of 2,386 contracts, with 2,315 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 28 contracts.
- January 30, 2026 : 122 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 0 contracts.
- February 20, 2026 : 340 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.70 | -0.55 | -44.00% | 1,073 |
|
30.00
|
0.03 | -0.03 | -50.00% | 500 |
|
10.00
|
4.66 | -0.57 | -10.90% | 391 |
|
17.00
|
0.19 | -0.25 | -56.82% | 125 |
|
16.00
|
0.65 | 0.05 | +8.33% | 100 |
|
20.00
|
0.10 | 0.03 | +42.86% | 66 |
|
12.00
|
2.60 | -0.37 | -12.46% | 43 |
NN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.70 | 0.00 | - | 59 |
|
11.00
|
0.05 | -0.07 | -58.33% | 5 |
|
12.00
|
0.15 | -0.03 | -16.67% | 2 |
|
13.00
|
0.42 | -0.03 | -6.67% | 2 |
|
15.00
|
1.46 | 0.16 | +12.31% | 2 |
|
16.00
|
2.05 | 0.40 | +24.24% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 2,315 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):