19.06
Nextnav Inc Stock (NN) Option Chain
For the March 27, 2026 expiration date, the NN stock option chain has a total of 80 contracts, with 29 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 379 contracts.
- April 10, 2026 : 18 contracts.
- April 17, 2026 : 159 contracts.
- April 24, 2026 : 19 contracts.
- May 15, 2026 : 79 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
2.41 | 0.96 | +66.21% | 12 |
19.50
|
0.33 | 0.16 | +94.12% | 6 |
20.00
|
0.20 | 0.00 | - | 6 |
6.00
|
13.29 | 0.17 | +1.30% | 1 |
7.00
|
12.30 | 0.08 | +0.65% | 1 |
11.50
|
7.73 | 0.08 | +1.05% | 1 |
12.00
|
7.33 | 0.16 | +2.23% | 1 |
NN Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.05 | -0.15 | -75.00% | 50 |
19.00
|
0.27 | -0.13 | -32.50% | 1 |
5.00
|
0.00 | 0.00 | - | - |
6.00
|
0.00 | 0.00 | - | - |
7.00
|
0.00 | 0.00 | - | - |
8.00
|
0.14 | 0.00 | - | - |
9.00
|
0.25 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):