Get the Stockscreener App
15.22
0.26%
0.04
Pre-market:
15.24
0.02
+0.13%
Nextnav Inc Stock (NN) Option Chain
For the September 18, 2026 expiration date, the NN stock option chain has a total of 54,498 contracts, with 53,780 call options and 718 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 204 contracts.
- January 21, 2028 : 446 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.02 | -0.18 | -90.00% | 14,110 |
|
16.00
|
0.68 | -0.62 | -47.69% | 10,424 |
|
19.00
|
0.17 | -0.51 | -75.00% | 8,718 |
|
18.00
|
0.31 | -0.44 | -58.67% | 7,383 |
|
20.00
|
0.15 | -0.35 | -70.00% | 6,400 |
|
17.00
|
0.40 | -0.74 | -64.91% | 5,467 |
|
15.00
|
1.22 | -0.55 | -31.07% | 894 |
NN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.75 | -0.25 | -25.00% | 228 |
|
15.00
|
0.93 | -0.50 | -34.97% | 129 |
|
15.50
|
1.31 | -0.39 | -22.94% | 106 |
|
13.00
|
0.21 | -0.36 | -63.16% | 103 |
|
16.00
|
1.43 | -0.67 | -31.90% | 72 |
|
12.00
|
0.25 | -0.05 | -16.67% | 60 |
|
13.50
|
0.36 | -0.39 | -52.00% | 8 |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 718 |
| Call Volume Total | 53,780 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $25.00 |
3.21%
11.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):