Get the Stockscreener App
16.73
4.17%
0.67
Nextnav Inc Stock (NN) Option Chain
For the December 20, 2024 expiration date, the NN stock option chain has a total of 478 contracts, with 239 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 178 contracts.
- February 21, 2025 : 1,242 contracts.
- March 21, 2025 : 208 contracts.
- June 20, 2025 : 95 contracts.
- January 16, 2026 : 53 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.88 | 0.02 | +2.33% | 122 |
|
17.00
|
1.25 | 0.35 | +38.89% | 70 |
|
15.00
|
2.42 | 0.02 | +0.83% | 24 |
|
10.00
|
6.35 | 0.43 | +7.26% | 10 |
|
16.00
|
1.65 | -0.20 | -10.81% | 10 |
|
14.00
|
3.26 | 0.75 | +29.88% | 2 |
|
20.00
|
0.47 | 0.17 | +56.67% | 1 |
NN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.95 | -0.15 | -13.64% | 211 |
|
10.00
|
0.05 | -0.01 | -16.67% | 25 |
|
15.00
|
0.62 | -0.18 | -22.50% | 2 |
|
14.00
|
0.35 | -0.10 | -22.22% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 239 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):