Get the Stockscreener App
13.84
6.79%
0.88
After Hours:
13.89
0.05
+0.36%
Nextnav Inc Stock (NN) Option Chain
For the November 28, 2025 expiration date, the NN stock option chain has a total of 84 contracts, with 81 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 187 contracts.
- December 12, 2025 : 19 contracts.
- December 19, 2025 : 298 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 700 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.85 | 0.45 | +112.50% | 56 |
|
15.00
|
0.10 | -0.05 | -33.33% | 20 |
|
6.00
|
7.39 | 0.00 | - | 1 |
|
10.00
|
3.26 | 0.00 | - | 1 |
|
10.50
|
2.87 | 0.00 | - | 1 |
|
14.00
|
0.30 | 0.20 | +200.00% | 1 |
|
24.50
|
0.60 | 0.00 | - | 1 |
NN Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
7.20 | 0.00 | - | 1 |
|
21.00
|
7.59 | 0.00 | - | 1 |
|
24.50
|
11.75 | 0.00 | - | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $13.00 |
0.34%
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):