Get the Stockscreener App
9.57
0.21%
-0.02
After Hours:
9.61
0.04
+0.42%
Nextnav Inc Stock (NN) Option Chain
For the October 23, 2026 expiration date, the NN stock option chain has a total of 119 contracts, with 90 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 896 contracts.
- November 06, 2026 : 156 contracts.
- November 13, 2026 : 254 contracts.
- November 20, 2026 : 371 contracts.
- November 27, 2026 : 88 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | 0.03 | +9.37% | 40 |
|
11.00
|
0.10 | -0.40 | -80.00% | 34 |
|
10.50
|
0.15 | -0.07 | -31.82% | 12 |
|
21.00
|
0.09 | 0.00 | - | 2 |
|
20.00
|
0.15 | -0.33 | -68.75% | 1 |
|
23.00
|
0.33 | 0.19 | +135.71% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
2.25 | -0.05 | -2.17% | 19 |
|
11.50
|
1.76 | -0.17 | -8.81% | 5 |
|
10.50
|
0.95 | -0.02 | -2.06% | 2 |
|
11.00
|
1.34 | 0.45 | +50.56% | 2 |
|
9.50
|
0.25 | -0.01 | -3.85% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $10.00 |
3.45%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):