Get the Stockscreener App
11.80
5.22%
-0.65
After Hours:
11.99
0.19
+1.61%
Nextnav Inc Stock (NN) Option Chain
For the March 21, 2025 expiration date, the NN stock option chain has a total of 247 contracts, with 234 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2,165 contracts.
- June 20, 2025 : 19 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 59 contracts.
- January 15, 2027 : 0 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.65 | -0.28 | -30.11% | 101 |
|
13.00
|
1.05 | 0.04 | +3.96% | 50 |
|
11.00
|
2.05 | -0.01 | -0.49% | 30 |
|
12.00
|
1.72 | 0.05 | +2.99% | 25 |
|
17.00
|
0.30 | 0.00 | - | 25 |
|
25.00
|
0.37 | 0.02 | +5.71% | 3 |
|
1.00
|
13.10 | 0.00 | - | - |
NN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.90 | 0.15 | +20.00% | 13 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
6.00
|
1.15 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $14.00 |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):