Get the Stockscreener App
11.96
5.10%
-0.585
Nextnav Inc Stock (NN) Option Chain
For the June 20, 2025 expiration date, the NN stock option chain has a total of 480 contracts, with 420 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.05 | 0.00 | - | 410 |
|
14.00
|
0.25 | -0.15 | -37.50% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.80 | 0.10 | +14.29% | 60 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.40 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 420 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $20.00 |
0.57%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):