Get the Stockscreener App
16.13
2.54%
-0.42
After Hours:
16.13
Nextnav Inc Stock (NN) Option Chain
For the February 13, 2026 expiration date, the NN stock option chain has a total of 511 contracts, with 503 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 516 contracts.
- February 27, 2026 : 12 contracts.
- March 06, 2026 : 25 contracts.
- March 13, 2026 : 35 contracts.
- March 20, 2026 : 151 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.05 | -0.25 | -83.33% | 250 |
|
18.00
|
0.04 | 0.00 | - | 200 |
|
16.00
|
0.50 | -0.10 | -16.67% | 20 |
|
15.50
|
1.18 | -0.22 | -15.71% | 12 |
|
12.50
|
3.93 | 0.00 | - | 8 |
|
12.00
|
4.39 | 0.00 | - | 6 |
|
16.50
|
0.30 | 0.05 | +20.00% | 5 |
NN Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.05 | 0.00 | - | 6 |
|
14.50
|
0.10 | -0.05 | -33.33% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.11 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 503 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $17.50 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):