Get the Stockscreener App
16.36
4.10%
-0.70
Pre-market:
16.49
0.13
+0.79%
Nextnav Inc Stock (NN) Option Chain
For the March 06, 2026 expiration date, the NN stock option chain has a total of 23,880 contracts, with 23,603 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 3,697 contracts.
- March 20, 2026 : 15,231 contracts.
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 0 contracts.
- April 10, 2026 : 102 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.10 | -0.60 | -85.71% | 22,105 |
|
20.00
|
0.05 | -0.40 | -88.89% | 792 |
|
16.50
|
0.45 | -0.87 | -65.91% | 277 |
|
22.00
|
0.05 | -0.20 | -80.00% | 116 |
|
18.50
|
0.55 | -0.30 | -35.29% | 106 |
|
17.00
|
0.30 | -0.88 | -74.58% | 89 |
|
16.00
|
0.75 | -0.65 | -46.43% | 73 |
NN Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.05 | -0.18 | -78.26% | 124 |
|
14.00
|
0.05 | -0.17 | -77.27% | 110 |
|
15.00
|
0.10 | -0.65 | -86.67% | 20 |
|
16.00
|
0.40 | -0.22 | -35.48% | 11 |
|
14.50
|
0.05 | -0.42 | -89.36% | 6 |
|
33.50
|
17.19 | 0.23 | +1.36% | 2 |
|
15.50
|
0.28 | -0.82 | -74.55% | 1 |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 277 |
| Call Volume Total | 23,603 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $18.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):