Get the Stockscreener App
12.99
1.56%
0.20
After Hours:
13.25
0.26
+2.00%
Nextnav Inc Stock (NN) Option Chain
For the February 21, 2025 expiration date, the NN stock option chain has a total of 505 contracts, with 454 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,791 contracts.
- April 17, 2025 : 10 contracts.
- June 20, 2025 : 760 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.90 | -0.10 | -10.00% | 400 |
|
9.00
|
4.20 | -0.18 | -4.11% | 20 |
|
13.00
|
1.29 | 0.14 | +12.17% | 20 |
|
15.00
|
0.63 | -0.03 | -4.55% | 8 |
|
16.00
|
0.42 | -0.17 | -28.81% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.25 | -0.25 | -16.67% | 40 |
|
14.00
|
1.85 | -0.35 | -15.91% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 454 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.02%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):