Get the Stockscreener App
11.89
4.96%
-0.62
After Hours:
11.82
-0.07
-0.59%
Nextnav Inc Stock (NN) Option Chain
For the April 17, 2025 expiration date, the NN stock option chain has a total of 179 contracts, with 133 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 44 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 435 contracts.
- January 16, 2026 : 3,251 contracts.
- January 15, 2027 : 191 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.60 | -0.40 | -40.00% | 131 |
|
11.00
|
0.95 | -0.38 | -28.57% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.00 | 0.48 | +92.31% | 16 |
|
10.00
|
0.23 | 0.08 | +53.33% | 12 |
|
11.00
|
0.43 | 0.08 | +22.86% | 11 |
|
16.00
|
4.40 | 1.00 | +29.41% | 6 |
|
15.00
|
3.60 | 0.80 | +28.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
8.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):