Get the Stockscreener App
12.25
4.26%
0.50
Pre-market:
12.50
0.25
+2.04%
Nextnav Inc Stock (NN) Option Chain
For the May 16, 2025 expiration date, the NN stock option chain has a total of 592 contracts, with 587 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 190 contracts.
- September 19, 2025 : 241 contracts.
- January 16, 2026 : 58 contracts.
- January 15, 2027 : 180 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.20 | 0.07 | +53.85% | 351 |
|
13.00
|
0.80 | 0.20 | +33.33% | 138 |
|
17.00
|
0.15 | 0.10 | +200.00% | 68 |
|
15.00
|
0.35 | 0.00 | - | 30 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.55 | -0.35 | -38.89% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 587 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $16.00 |
0.91%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):