Get the Stockscreener App
12.80
4.12%
-0.55
Nextnav Inc Stock (NN) Option Chain
For the November 07, 2025 expiration date, the NN stock option chain has a total of 88 contracts, with 12 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 37 contracts.
- November 21, 2025 : 57 contracts.
- November 28, 2025 : 0 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.75 | -0.25 | -25.00% | 7 |
|
17.00
|
0.20 | -0.05 | -20.00% | 5 |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.75 | 0.17 | +10.76% | 55 |
|
12.00
|
0.50 | -0.15 | -23.08% | 21 |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 6.33 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $13.50 |
2.16%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):