Get the Stockscreener App
15.87
2.82%
-0.46
Nextnav Inc Stock (NN) Option Chain
For the September 19, 2025 expiration date, the NN stock option chain has a total of 2,338 contracts, with 528 call options and 1,810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 125 contracts.
- January 15, 2027 : 86 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.13 | -0.07 | -5.83% | 245 |
|
20.00
|
0.15 | -0.03 | -16.67% | 204 |
|
18.00
|
0.40 | -0.04 | -9.09% | 46 |
|
17.00
|
0.70 | -0.76 | -52.05% | 14 |
|
19.00
|
0.20 | -0.34 | -62.96% | 12 |
|
15.00
|
1.65 | -0.20 | -10.81% | 5 |
|
14.00
|
2.30 | -1.50 | -39.47% | 2 |
NN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.70 | 0.42 | +150.00% | 1,762 |
|
16.00
|
1.25 | 0.79 | +171.74% | 28 |
|
13.00
|
0.25 | 0.17 | +212.50% | 18 |
|
17.00
|
1.75 | 0.75 | +75.00% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 1,810 |
| Call Volume Total | 528 |
| Put/Call Ratio (PCR) | 3.43 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
2.67%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):