Get the Stockscreener App
13.44
3.38%
-0.47
Pre-market:
13.36
-0.08
-0.60%
Nextnav Inc Stock (NN) Option Chain
For the January 16, 2026 expiration date, the NN stock option chain has a total of 672 contracts, with 657 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 11 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
4.52 | -0.18 | -3.83% | 400 |
|
15.00
|
1.85 | -0.65 | -26.00% | 252 |
|
19.00
|
1.05 | -0.30 | -22.22% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
15.90 | 0.00 | - | - |
|
3.00
|
12.00 | 0.00 | - | - |
|
4.00
|
4.30 | 0.00 | - | - |
NN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.65 | 0.05 | +8.33% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.65 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.59 | 0.00 | - | - |
|
5.00
|
0.24 | 0.00 | - | - |
|
7.00
|
0.25 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 657 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):