Get the Stockscreener App
18.26
4.75%
-0.91
After Hours:
18.35
0.09
+0.49%
Nextnav Inc Stock (NN) Option Chain
For the September 18, 2026 expiration date, the NN stock option chain has a total of 1,778 contracts, with 1,506 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 204 contracts.
- January 21, 2028 : 446 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.15 | -0.17 | -53.12% | 684 |
|
20.00
|
1.38 | -0.64 | -31.68% | 595 |
|
19.00
|
1.70 | -0.70 | -29.17% | 95 |
|
25.00
|
0.46 | -0.24 | -34.29% | 62 |
|
35.00
|
0.14 | -0.14 | -50.00% | 20 |
|
18.00
|
2.08 | -1.21 | -36.78% | 17 |
|
23.00
|
0.75 | -0.62 | -45.26% | 16 |
NN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.20 | 0.00 | - | 120 |
|
18.00
|
1.95 | 0.39 | +25.00% | 95 |
|
19.00
|
2.40 | 0.40 | +20.00% | 35 |
|
14.00
|
0.32 | -0.08 | -20.00% | 20 |
|
17.00
|
1.35 | 0.21 | +18.42% | 2 |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 272 |
| Call Volume Total | 1,506 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $30.00 |
1.89%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):