Get the Stockscreener App
16.11
1.83%
-0.30
After Hours:
16.25
0.14
+0.87%
Nextnav Inc Stock (NN) Option Chain
For the December 19, 2025 expiration date, the NN stock option chain has a total of 777 contracts, with 72 call options and 705 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 379 contracts.
- January 23, 2026 : 4 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.15 | -0.15 | -50.00% | 41 |
|
16.00
|
0.86 | -0.12 | -12.24% | 20 |
|
16.50
|
0.50 | 0.00 | - | 4 |
|
9.50
|
6.75 | 0.00 | - | 2 |
|
12.50
|
4.13 | 0.00 | - | 2 |
|
17.00
|
0.41 | 0.01 | +2.50% | 2 |
|
11.50
|
5.02 | 0.00 | - | 1 |
NN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.50 | -2.45 | -83.05% | 705 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 705 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 9.79 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
7.94%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):