Get the Stockscreener App
14.93
3.61%
0.52
After Hours:
15.28
0.35
+2.34%
Nextnav Inc Stock (NN) Option Chain
For the September 19, 2025 expiration date, the NN stock option chain has a total of 12,001 contracts, with 11,299 call options and 702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 76 contracts.
- January 15, 2027 : 35 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.20 | 0.15 | +14.29% | 10,477 |
|
20.00
|
0.60 | 0.05 | +9.09% | 405 |
|
18.00
|
1.00 | 0.15 | +17.65% | 195 |
|
16.00
|
1.52 | 0.21 | +16.03% | 170 |
|
30.00
|
0.11 | -0.09 | -45.00% | 41 |
|
15.00
|
1.95 | 0.20 | +11.43% | 6 |
|
10.00
|
5.24 | 0.24 | +4.80% | 5 |
NN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.60 | -0.10 | -14.29% | 600 |
|
15.00
|
1.95 | -0.30 | -13.33% | 42 |
|
16.00
|
2.65 | 0.15 | +6.00% | 33 |
|
17.00
|
3.20 | -0.10 | -3.03% | 23 |
|
11.00
|
0.38 | -0.02 | -5.00% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 702 |
| Call Volume Total | 11,299 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $17.00 |
7.22%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):