Get the Stockscreener App
13.35
1.79%
0.235
Nextnav Inc Stock (NN) Option Chain
For the September 18, 2026 expiration date, the NN stock option chain has a total of 98,793 contracts, with 98,609 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 204 contracts.
- January 21, 2028 : 446 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.13 | -0.09 | -40.91% | 57,909 |
|
18.00
|
0.95 | 0.15 | +18.75% | 40,211 |
|
15.00
|
1.62 | 0.17 | +11.72% | 237 |
|
14.00
|
1.90 | 0.20 | +11.76% | 139 |
|
17.00
|
1.10 | 0.15 | +15.79% | 36 |
|
13.00
|
2.15 | 0.00 | - | 34 |
|
27.00
|
0.25 | -0.45 | -64.29% | 18 |
NN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
2.55 | -0.25 | -8.93% | 180 |
|
10.00
|
0.70 | -0.05 | -6.67% | 2 |
|
13.00
|
1.95 | -0.10 | -4.88% | 1 |
|
16.00
|
4.10 | -0.05 | -1.20% | 1 |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
|
6.00
|
0.30 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 98,609 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $30.00 |
13.13%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):