Get the Stockscreener App
0.6776
3.63%
-0.0255
After Hours:
.66
-0.0176
-2.60%
Neumora Therapeutics Inc Stock (NMRA) Price History
The historical daily chart and data for Neumora Therapeutics Inc stock (NMRA), show that the latest closing stock price as of September 25, 2026, is $0.6776.
- Neumora Therapeutics Inc all-time high stock price is $21.00, occurred on March 08, 2024.
- The lowest Neumora Therapeutics Inc stock price recorded was $0.611 on May 14, 2025. Since then, Neumora Therapeutics Inc's stock price has risen over 10.90% to $0.6776 now.
- The 52-week high stock price for NMRA is $3.65, representing a 438.67% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for NMRA is $0.6327, indicating a -6.63% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about NMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.711 | $0.6327 | $0.0783 | 2,302,088.0 | -3.63% |
| Sep 24, 2026 | $0.7728 | $0.693 | $0.0798 | 1,426,217.0 | -3.86% |
| Sep 23, 2026 | $0.7785 | $0.6903 | $0.0882 | 1,689,572.0 | -6.06% |
| Sep 22, 2026 | $0.8111 | $0.69 | $0.1211 | 3,191,979.0 | +12.53% |
| Sep 21, 2026 | $0.77 | $0.6805 | $0.0895 | 1,664,569.0 | -5.23% |
| Sep 18, 2026 | $0.7642 | $0.71 | $0.0542 | 3,881,174.0 | -2.67% |
| Sep 17, 2026 | $0.8082 | $0.7316 | $0.0766 | 3,419,392.0 | -3.00% |
| Sep 16, 2026 | $0.8921 | $0.76 | $0.1321 | 3,210,986.0 | -6.99% |
| Sep 15, 2026 | $1.03 | $0.83 | $0.20 | 1,399,756.0 | -16.82% |
| Sep 14, 2026 | $1.06 | $0.99 | $0.07 | 545,832.0 | -3.90% |
| Sep 11, 2026 | $1.16 | $1.02 | $0.14 | 1,879,456.0 | -8.77% |
| Sep 10, 2026 | $1.21 | $1.11 | $0.095 | 600,729.0 | -5.00% |
| Sep 09, 2026 | $1.26 | $1.19 | $0.075 | 586,729.0 | -4.00% |
| Sep 08, 2026 | $1.34 | $1.24 | $0.10 | 756,345.0 | -4.58% |
| Sep 04, 2026 | $1.36 | $1.29 | $0.07 | 546,960.0 | -2.96% |
| Sep 03, 2026 | $1.39 | $1.34 | $0.05 | 385,886.0 | -2.17% |
| Sep 02, 2026 | $1.41 | $1.34 | $0.065 | 532,231.0 | +3.76% |
| Sep 01, 2026 | $1.36 | $1.31 | $0.05 | 532,515.0 | +0.00% |
| Aug 31, 2026 | $1.45 | $1.32 | $0.125 | 632,332.0 | -4.32% |
Neumora Therapeutics Inc Stock (NMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neumora Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neumora Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neumora Therapeutics Inc Stock (NMRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.41 | $0.6327 | $0.7773 | 30,854,504.0 | -49.05% |
| Aug, 2026 | $1.78 | $1.32 | $0.465 | 14,861,851.0 | -17.39% |
| Jul, 2026 | $1.84 | $1.46 | $0.385 | 18,810,685.0 | -5.29% |
| Jun, 2026 | $1.89 | $0.8302 | $1.06 | 86,007,792.0 | -8.11% |
| May, 2026 | $2.55 | $1.66 | $0.89 | 28,309,398.0 | -25.10% |
| Apr, 2026 | $2.51 | $1.96 | $0.55 | 27,621,919.0 | +26.67% |
| Mar, 2026 | $3.52 | $1.82 | $1.70 | 23,163,933.0 | -44.13% |
| Feb, 2026 | $3.65 | $1.91 | $1.74 | 32,199,984.0 | +75.38% |
| Jan, 2026 | $2.57 | $1.50 | $1.07 | 47,119,076.0 | +11.17% |
Neumora Therapeutics Inc Stock (NMRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.59 | $1.68 | $0.91 | 19,392,453.0 | -20.98% |
| Nov, 2025 | $3.06 | $2.10 | $0.9604 | 23,924,622.0 | -25.83% |
| Oct, 2025 | $3.25 | $1.68 | $1.57 | 61,196,868.0 | +65.93% |
| Sep, 2025 | $1.96 | $1.42 | $0.54 | 9,288,547.0 | +5.20% |
| Aug, 2025 | $1.92 | $1.39 | $0.53 | 14,149,521.0 | -11.73% |
| Jul, 2025 | $2.85 | $0.7333 | $2.12 | 45,336,159.0 | +167.28% |
| Jun, 2025 | $1.34 | $0.69 | $0.65 | 27,492,418.0 | +2.37% |
| May, 2025 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| Apr, 2025 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| Mar, 2025 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| Feb, 2025 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| Jan, 2025 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc Stock (NMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| Nov, 2024 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| Oct, 2024 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| Sep, 2024 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| Aug, 2024 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| Jul, 2024 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| Jun, 2024 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| May, 2024 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| Apr, 2024 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| Mar, 2024 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| Feb, 2024 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| Jan, 2024 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):