0.7163
price down icon0.33%   -0.0024
 
loading

Neumora Therapeutics Inc Stock (NMRA) Price History

The historical daily chart and data for Neumora Therapeutics Inc stock (NMRA), show that the latest closing stock price as of May 30, 2025, is $0.7163.
  • Neumora Therapeutics Inc all-time high stock price is $21.00, occurred on March 08, 2024.
  • The lowest Neumora Therapeutics Inc stock price recorded was $0.611 on May 14, 2025. Since then, Neumora Therapeutics Inc's stock price has risen over 17.23% to $0.7163 now.
  • The 52-week high stock price for NMRA is $17.19, representing a 2,299% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for NMRA is $0.611, indicating a -14.70% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about NMRA historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $0.7267 $0.6983 $0.0284 438,130.0 -0.33%
May 29, 2025 $0.7277 $0.6951 $0.0326 687,660.0 +0.46%
May 28, 2025 $0.7302 $0.6708 $0.0594 517,843.0 +2.29%
May 27, 2025 $0.7094 $0.6607 $0.0487 717,586.0 +2.90%
May 23, 2025 $0.735 $0.6581 $0.0769 852,982.0 -5.31%
May 22, 2025 $0.772 $0.7108 $0.0612 389,470.0 -4.88%
May 21, 2025 $0.7759 $0.705 $0.0709 1,352,488.0 +3.41%
May 20, 2025 $0.7302 $0.6911 $0.0391 595,921.0 +5.68%
May 19, 2025 $0.7398 $0.6601 $0.0797 1,226,450.0 -1.58%
May 16, 2025 $0.7174 $0.6549 $0.0625 1,180,598.0 +5.38%
May 15, 2025 $0.668 $0.6161 $0.0519 974,338.0 +8.24%
May 14, 2025 $0.7007 $0.611 $0.0897 993,009.0 -9.46%
May 13, 2025 $0.75 $0.6584 $0.0916 971,784.0 -1.89%
May 12, 2025 $0.7697 $0.6713 $0.0984 1,214,934.0 +4.47%
May 09, 2025 $0.6877 $0.64 $0.0477 755,229.0 +3.81%
May 08, 2025 $0.6907 $0.63 $0.0607 1,078,492.0 -2.09%
May 07, 2025 $0.7222 $0.64 $0.0822 675,189.0 -3.06%
May 06, 2025 $0.7117 $0.6726 $0.0391 561,257.0 -3.56%
May 05, 2025 $0.7792 $0.695 $0.0842 802,463.0 -10.13%
May 02, 2025 $0.7999 $0.76 $0.0399 876,509.0 +0.62%

Neumora Therapeutics Inc Stock (NMRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neumora Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neumora Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neumora Therapeutics Inc Stock (NMRA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.7999 $0.611 $0.1889 18,038,460.0 -8.14%
Apr, 2025 $1.01 $0.6211 $0.3889 21,881,469.0 -22.02%
Mar, 2025 $1.63 $0.95 $0.6794 25,228,297.0 -35.90%
Feb, 2025 $1.99 $1.51 $0.48 29,632,206.0 -19.17%
Jan, 2025 $2.86 $1.83 $1.03 141,082,845.0 -81.79%

Neumora Therapeutics Inc Stock (NMRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.57 $9.38 $2.20 18,062,153.0 +11.27%
Nov, 2024 $14.09 $9.34 $4.75 20,830,276.0 -13.19%
Oct, 2024 $17.19 $11.39 $5.80 28,866,707.0 -13.32%
Sep, 2024 $13.44 $10.35 $3.09 18,161,772.0 +14.87%
Aug, 2024 $13.41 $10.78 $2.63 10,372,544.0 -10.58%
Jul, 2024 $13.31 $9.55 $3.76 15,790,560.0 +30.82%
Jun, 2024 $10.60 $8.33 $2.27 23,121,159.0 -0.71%
May, 2024 $10.15 $8.84 $1.31 11,141,840.0 +8.91%
Apr, 2024 $14.95 $8.82 $6.13 13,532,911.0 -33.89%
Mar, 2024 $21.00 $12.25 $8.75 16,793,812.0 -22.01%
Feb, 2024 $19.90 $14.40 $5.50 5,307,603.0 +18.32%
Jan, 2024 $17.51 $13.54 $3.98 3,823,937.0 -12.61%

Neumora Therapeutics Inc Stock (NMRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.30 $10.00 $9.30 8,782,719.0 +39.18%
Nov, 2023 $13.00 $10.40 $2.60 3,933,279.0 +12.18%
Oct, 2023 $14.78 $9.35 $5.43 6,511,938.0 -22.61%
Sep, 2023 $16.38 $9.90 $6.48 6,777,199.0 +0.00%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Cap:     |  Volume (24h):