Get the Stockscreener App
58.90
1.38%
0.80
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $58.90.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 6,829% to $58.90 now.
- The 52-week high stock price for NMM is $59.63, representing a 1.24% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for NMM is $28.37, indicating a -51.83% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2025 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $59.63 | $58.30 | $1.33 | 107,434.0 | +1.38% |
| Jan 26, 2026 | $58.71 | $57.50 | $1.21 | 91,675.0 | +1.25% |
| Jan 23, 2026 | $58.35 | $56.99 | $1.36 | 60,402.0 | +1.34% |
| Jan 22, 2026 | $57.35 | $56.43 | $0.92 | 74,045.0 | -0.33% |
| Jan 21, 2026 | $57.31 | $56.17 | $1.14 | 55,880.0 | +1.41% |
| Jan 20, 2026 | $56.72 | $55.16 | $1.56 | 89,151.0 | +1.06% |
| Jan 16, 2026 | $57.44 | $55.10 | $2.34 | 86,269.0 | -2.65% |
| Jan 15, 2026 | $57.45 | $56.13 | $1.32 | 107,073.0 | -0.25% |
| Jan 14, 2026 | $57.70 | $56.16 | $1.54 | 151,587.0 | +1.89% |
| Jan 13, 2026 | $56.43 | $55.59 | $0.84 | 81,235.0 | +1.06% |
| Jan 12, 2026 | $56.32 | $55.26 | $1.06 | 98,194.0 | -0.25% |
| Jan 09, 2026 | $56.65 | $55.16 | $1.49 | 88,722.0 | -0.64% |
| Jan 08, 2026 | $56.67 | $55.23 | $1.44 | 140,748.0 | +0.88% |
| Jan 07, 2026 | $55.93 | $53.62 | $2.30 | 148,638.0 | +4.23% |
| Jan 06, 2026 | $53.91 | $51.48 | $2.43 | 177,724.0 | +4.05% |
| Jan 05, 2026 | $52.25 | $50.93 | $1.32 | 88,017.0 | -0.53% |
| Jan 02, 2026 | $52.65 | $51.20 | $1.45 | 83,890.0 | -1.98% |
| Dec 31, 2025 | $52.60 | $51.62 | $0.985 | 48,482.0 | +0.15% |
| Dec 30, 2025 | $53.06 | $52.03 | $1.03 | 48,249.0 | -0.81% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $59.63 | $50.93 | $8.70 | 1,838,118.0 | +12.34% |
Navios Maritime Partners L P Stock (NMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.44 | $49.76 | $6.68 | 1,975,279.0 | -3.77% |
| Nov, 2025 | $54.80 | $47.47 | $7.33 | 2,304,315.0 | +10.70% |
| Oct, 2025 | $49.29 | $43.02 | $6.27 | 2,118,003.0 | +9.08% |
| Sep, 2025 | $49.59 | $44.65 | $4.94 | 2,267,542.0 | -3.72% |
| Aug, 2025 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| Jul, 2025 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| Jun, 2025 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| May, 2025 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| Apr, 2025 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| Mar, 2025 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| Feb, 2025 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| Jan, 2025 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):