Get the Stockscreener App
42.82
1.13%
0.48
Pre-market:
43.20
0.38
+0.89%
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2025, is $42.82.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 4,937% to $42.82 now.
- The 52-week high stock price for NMM is $65.89, representing a 53.88% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NMM is $28.37, indicating a -33.75% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2024 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $43.33 | $42.33 | $1.00 | 87,893.0 | +1.13% |
| Jul 23, 2025 | $42.37 | $42.12 | $0.255 | 28,317.0 | +3.14% |
| Jul 22, 2025 | $41.38 | $40.21 | $1.17 | 79,914.0 | +2.62% |
| Jul 21, 2025 | $40.91 | $39.90 | $1.01 | 93,980.0 | -1.74% |
| Jul 18, 2025 | $41.27 | $40.50 | $0.765 | 50,696.0 | -0.71% |
| Jul 17, 2025 | $41.00 | $39.11 | $1.89 | 97,292.0 | +4.25% |
| Jul 16, 2025 | $39.84 | $38.77 | $1.07 | 57,711.0 | +0.54% |
| Jul 15, 2025 | $40.03 | $39.03 | $1.00 | 47,116.0 | -1.76% |
| Jul 14, 2025 | $40.12 | $39.49 | $0.63 | 43,042.0 | -0.70% |
| Jul 11, 2025 | $40.30 | $38.80 | $1.50 | 80,662.0 | +3.64% |
| Jul 10, 2025 | $39.43 | $37.66 | $1.77 | 106,432.0 | +2.90% |
| Jul 09, 2025 | $38.70 | $37.42 | $1.28 | 99,543.0 | -2.67% |
| Jul 08, 2025 | $39.48 | $38.53 | $0.95 | 68,102.0 | -0.05% |
| Jul 07, 2025 | $39.52 | $38.09 | $1.43 | 104,047.0 | +0.05% |
| Jul 03, 2025 | $38.77 | $38.20 | $0.57 | 30,315.0 | +1.39% |
| Jul 02, 2025 | $38.50 | $37.69 | $0.81 | 52,978.0 | +1.57% |
| Jul 01, 2025 | $37.88 | $36.88 | $1.00 | 66,324.0 | -0.45% |
| Jun 30, 2025 | $38.10 | $36.62 | $1.48 | 123,076.0 | -0.21% |
| Jun 27, 2025 | $38.58 | $37.56 | $1.02 | 66,060.0 | -0.87% |
| Jun 26, 2025 | $39.19 | $38.02 | $1.17 | 70,806.0 | -2.13% |
| Jun 25, 2025 | $39.41 | $38.18 | $1.23 | 54,338.0 | +1.38% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.33 | $36.88 | $6.45 | 1,282,257.0 | +13.64% |
| Jun, 2025 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| May, 2025 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| Apr, 2025 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| Mar, 2025 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| Feb, 2025 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| Jan, 2025 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P Stock (NMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| Nov, 2023 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| Oct, 2023 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| Sep, 2023 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| Aug, 2023 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| Jul, 2023 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| Jun, 2023 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| May, 2023 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| Apr, 2023 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| Mar, 2023 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| Feb, 2023 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| Jan, 2023 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
0.00%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):