Get the Stockscreener App
53.82
0.73%
0.39
Pre-market:
55.00
1.18
+2.19%
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $53.82.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 6,231% to $53.82 now.
- The 52-week high stock price for NMM is $65.89, representing a 22.43% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NMM is $21.18, indicating a -60.65% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2023 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $55.35 | $53.34 | $2.01 | 204,903.0 | +0.73% |
| Nov 01, 2024 | $54.30 | $53.31 | $0.995 | 164,961.0 | +0.15% |
| Oct 31, 2024 | $54.41 | $52.73 | $1.68 | 188,799.0 | -0.41% |
| Oct 30, 2024 | $55.09 | $53.05 | $2.04 | 241,770.0 | -2.23% |
| Oct 29, 2024 | $56.70 | $53.67 | $3.02 | 316,828.0 | -3.20% |
| Oct 28, 2024 | $57.00 | $55.81 | $1.19 | 142,318.0 | -1.58% |
| Oct 25, 2024 | $58.03 | $57.10 | $0.93 | 83,447.0 | +0.07% |
| Oct 24, 2024 | $57.94 | $57.07 | $0.8649 | 94,609.0 | +0.28% |
| Oct 23, 2024 | $58.59 | $56.50 | $2.09 | 206,174.0 | -2.48% |
| Oct 22, 2024 | $59.44 | $58.27 | $1.17 | 108,703.0 | -0.10% |
| Oct 21, 2024 | $59.43 | $57.95 | $1.48 | 160,979.0 | +0.17% |
| Oct 18, 2024 | $59.37 | $57.98 | $1.39 | 315,305.0 | +1.98% |
| Oct 17, 2024 | $58.46 | $57.02 | $1.44 | 103,681.0 | -1.39% |
| Oct 16, 2024 | $60.24 | $58.00 | $2.24 | 134,163.0 | -0.38% |
| Oct 15, 2024 | $59.00 | $57.55 | $1.45 | 203,076.0 | -1.48% |
| Oct 14, 2024 | $61.18 | $59.20 | $1.98 | 221,853.0 | -2.98% |
| Oct 11, 2024 | $61.50 | $60.22 | $1.28 | 111,589.0 | -0.33% |
| Oct 10, 2024 | $62.38 | $60.89 | $1.49 | 88,464.0 | +0.05% |
| Oct 09, 2024 | $62.87 | $61.14 | $1.73 | 103,407.0 | -1.60% |
| Oct 08, 2024 | $63.54 | $62.41 | $1.13 | 107,162.0 | -1.20% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.35 | $53.31 | $2.04 | 574,767.0 | +0.88% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P Stock (NMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| Nov, 2023 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| Oct, 2023 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| Sep, 2023 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| Aug, 2023 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| Jul, 2023 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| Jun, 2023 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| May, 2023 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| Apr, 2023 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| Mar, 2023 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| Feb, 2023 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| Jan, 2023 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
Navios Maritime Partners L P Stock (NMM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.53 | $23.25 | $3.28 | 3,628,812.0 | +1.64% |
| Nov, 2022 | $28.24 | $24.18 | $4.06 | 3,655,686.0 | +3.32% |
| Oct, 2022 | $27.03 | $23.23 | $3.80 | 3,689,966.0 | +0.82% |
| Sep, 2022 | $27.98 | $23.44 | $4.54 | 4,038,111.0 | -7.09% |
| Aug, 2022 | $30.79 | $25.86 | $4.93 | 4,311,437.0 | -11.02% |
| Jul, 2022 | $29.78 | $19.71 | $10.07 | 4,083,542.0 | +28.96% |
| Jun, 2022 | $32.25 | $22.03 | $10.22 | 5,632,371.0 | -23.00% |
| May, 2022 | $33.45 | $26.20 | $7.25 | 5,969,705.0 | +1.53% |
| Apr, 2022 | $36.35 | $27.61 | $8.74 | 5,268,986.0 | -16.42% |
| Mar, 2022 | $37.16 | $30.62 | $6.54 | 8,817,664.0 | +5.39% |
| Feb, 2022 | $34.40 | $28.10 | $6.30 | 8,392,573.0 | +19.03% |
| Jan, 2022 | $28.49 | $22.36 | $6.13 | 5,360,801.0 | +11.84% |
1.02%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):