Get the Stockscreener App
44.07
3.52%
+1.50
Navios Maritime Partners L.P. Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L.P. stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $44.07.
- Navios Maritime Partners L.P. all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L.P. stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L.P.'s stock price has risen over 5,084% to $44.07 now.
- The 52-week high stock price for NMM is $45.88, representing a 4.11% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for NMM is $19.23, indicating a -56.36% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Navios Maritime Partners L.P. (NMM) stock in the beginning of 2023 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $44.25 | $42.86 | $1.39 | 102,641.0 | +3.52% |
| May 01, 2024 | $43.33 | $42.01 | $1.32 | 101,818.0 | -1.34% |
| Apr 30, 2024 | $44.44 | $43.00 | $1.44 | 90,026.0 | -2.38% |
| Apr 29, 2024 | $44.79 | $44.01 | $0.7761 | 88,149.0 | -1.14% |
| Apr 26, 2024 | $44.71 | $43.70 | $1.01 | 106,505.0 | +1.73% |
| Apr 25, 2024 | $44.45 | $43.19 | $1.26 | 194,170.0 | +0.23% |
| Apr 24, 2024 | $44.00 | $42.17 | $1.83 | 193,296.0 | +4.11% |
| Apr 23, 2024 | $43.22 | $42.05 | $1.17 | 126,595.0 | -0.50% |
| Apr 22, 2024 | $42.38 | $40.92 | $1.46 | 130,271.0 | +2.42% |
| Apr 19, 2024 | $41.71 | $40.94 | $0.77 | 64,242.0 | -0.14% |
| Apr 18, 2024 | $42.11 | $41.01 | $1.10 | 54,336.0 | -1.50% |
| Apr 17, 2024 | $42.75 | $41.92 | $0.83 | 73,685.0 | -0.57% |
| Apr 16, 2024 | $42.71 | $41.71 | $0.9999 | 84,129.0 | -0.63% |
| Apr 15, 2024 | $43.79 | $42.40 | $1.39 | 82,374.0 | -0.98% |
| Apr 12, 2024 | $43.80 | $42.47 | $1.33 | 121,831.0 | -1.04% |
| Apr 11, 2024 | $43.99 | $42.30 | $1.69 | 158,281.0 | +4.00% |
| Apr 10, 2024 | $42.38 | $40.61 | $1.77 | 136,652.0 | +0.00% |
| Apr 09, 2024 | $42.55 | $41.56 | $0.99 | 120,395.0 | -1.63% |
| Apr 08, 2024 | $43.13 | $42.31 | $0.82 | 77,857.0 | -0.80% |
| Apr 05, 2024 | $42.92 | $42.39 | $0.5299 | 44,418.0 | +0.49% |
| Apr 04, 2024 | $43.59 | $42.46 | $1.13 | 106,937.0 | -1.78% |
| Apr 03, 2024 | $43.45 | $42.04 | $1.41 | 93,425.0 | +2.80% |
Navios Maritime Partners L.P. Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L.P. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L.P. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L.P. Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $44.25 | $42.01 | $2.24 | 307,100.0 | +2.13% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L.P. Stock (NMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| Nov, 2023 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| Oct, 2023 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| Sep, 2023 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| Aug, 2023 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| Jul, 2023 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| Jun, 2023 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| May, 2023 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| Apr, 2023 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| Mar, 2023 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| Feb, 2023 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| Jan, 2023 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
Navios Maritime Partners L.P. Stock (NMM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.53 | $23.25 | $3.28 | 3,628,812.0 | +1.64% |
| Nov, 2022 | $28.24 | $24.18 | $4.06 | 3,655,686.0 | +3.32% |
| Oct, 2022 | $27.03 | $23.23 | $3.80 | 3,689,966.0 | +0.82% |
| Sep, 2022 | $27.98 | $23.44 | $4.54 | 4,038,111.0 | -7.09% |
| Aug, 2022 | $30.79 | $25.86 | $4.93 | 4,311,437.0 | -11.02% |
| Jul, 2022 | $29.78 | $19.71 | $10.07 | 4,083,542.0 | +28.96% |
| Jun, 2022 | $32.25 | $22.03 | $10.22 | 5,632,371.0 | -23.00% |
| May, 2022 | $33.45 | $26.20 | $7.25 | 5,969,705.0 | +1.53% |
| Apr, 2022 | $36.35 | $27.61 | $8.74 | 5,268,986.0 | -16.42% |
| Mar, 2022 | $37.16 | $30.62 | $6.54 | 8,817,664.0 | +5.39% |
| Feb, 2022 | $34.40 | $28.10 | $6.30 | 8,392,573.0 | +19.03% |
| Jan, 2022 | $28.49 | $22.36 | $6.13 | 5,360,801.0 | +11.84% |
0.65%
6.29%
Cap:
|
Volume (24h):