Get the Stockscreener App
48.03
0.21%
0.10
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $48.03.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 5,550% to $48.03 now.
- The 52-week high stock price for NMM is $65.89, representing a 37.19% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NMM is $28.37, indicating a -40.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2024 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $48.50 | $47.69 | $0.81 | 97,790.0 | +0.21% |
| Sep 04, 2025 | $48.76 | $47.56 | $1.20 | 107,770.0 | +0.31% |
| Sep 03, 2025 | $48.03 | $46.88 | $1.15 | 166,586.0 | +1.94% |
| Sep 02, 2025 | $47.17 | $46.48 | $0.691 | 110,763.0 | +0.17% |
| Aug 29, 2025 | $47.36 | $46.23 | $1.13 | 88,708.0 | -0.36% |
| Aug 28, 2025 | $47.47 | $46.20 | $1.27 | 67,056.0 | +0.04% |
| Aug 27, 2025 | $47.38 | $46.88 | $0.495 | 38,390.0 | -0.51% |
| Aug 26, 2025 | $47.43 | $46.25 | $1.18 | 111,712.0 | +1.40% |
| Aug 25, 2025 | $46.94 | $46.26 | $0.68 | 73,379.0 | -0.60% |
| Aug 22, 2025 | $47.84 | $46.50 | $1.34 | 229,920.0 | +0.24% |
| Aug 21, 2025 | $48.09 | $46.04 | $2.05 | 308,742.0 | +4.36% |
| Aug 20, 2025 | $44.83 | $42.90 | $1.93 | 109,582.0 | +3.78% |
| Aug 19, 2025 | $43.91 | $42.89 | $1.02 | 55,715.0 | -1.60% |
| Aug 18, 2025 | $43.82 | $42.77 | $1.05 | 75,343.0 | +1.91% |
| Aug 15, 2025 | $43.68 | $43.00 | $0.6775 | 60,620.0 | -0.78% |
| Aug 14, 2025 | $44.29 | $43.30 | $0.9921 | 160,169.0 | -1.50% |
| Aug 13, 2025 | $44.79 | $43.78 | $1.01 | 124,893.0 | -0.34% |
| Aug 12, 2025 | $44.36 | $43.60 | $0.7566 | 62,961.0 | +1.31% |
| Aug 11, 2025 | $44.28 | $43.21 | $1.07 | 87,464.0 | -1.63% |
| Aug 08, 2025 | $44.95 | $44.14 | $0.815 | 44,185.0 | +0.11% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $48.76 | $46.48 | $2.27 | 580,699.0 | +2.65% |
| Aug, 2025 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| Jul, 2025 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| Jun, 2025 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| May, 2025 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| Apr, 2025 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| Mar, 2025 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| Feb, 2025 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| Jan, 2025 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P Stock (NMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| Nov, 2023 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| Oct, 2023 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| Sep, 2023 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| Aug, 2023 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| Jul, 2023 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| Jun, 2023 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| May, 2023 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| Apr, 2023 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| Mar, 2023 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| Feb, 2023 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| Jan, 2023 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):