Get the Stockscreener App
41.76
1.69%
-0.72
After Hours:
41.76
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $41.76.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 4,812% to $41.76 now.
- The 52-week high stock price for NMM is $65.89, representing a 57.78% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NMM is $27.47, indicating a -34.22% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2024 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $42.49 | $41.11 | $1.38 | 313,443.0 | -1.69% |
| Jan 17, 2025 | $43.71 | $42.30 | $1.41 | 233,483.0 | -2.46% |
| Jan 16, 2025 | $45.34 | $42.96 | $2.38 | 167,627.0 | -2.66% |
| Jan 15, 2025 | $45.77 | $44.27 | $1.50 | 157,233.0 | -0.93% |
| Jan 14, 2025 | $46.24 | $44.97 | $1.27 | 94,635.0 | -1.18% |
| Jan 13, 2025 | $46.52 | $44.99 | $1.53 | 175,563.0 | -0.52% |
| Jan 10, 2025 | $47.08 | $45.46 | $1.62 | 179,803.0 | +1.93% |
| Jan 08, 2025 | $45.65 | $44.69 | $0.9599 | 97,618.0 | -0.64% |
| Jan 07, 2025 | $45.74 | $43.74 | $2.00 | 118,741.0 | +2.93% |
| Jan 06, 2025 | $46.37 | $43.94 | $2.43 | 90,104.0 | -3.55% |
| Jan 03, 2025 | $46.96 | $45.32 | $1.64 | 88,706.0 | -1.76% |
| Jan 02, 2025 | $46.65 | $43.30 | $3.35 | 148,261.0 | +7.44% |
| Dec 31, 2024 | $43.70 | $42.58 | $1.12 | 83,229.0 | +1.57% |
| Dec 30, 2024 | $43.83 | $42.51 | $1.32 | 141,105.0 | -2.85% |
| Dec 27, 2024 | $44.78 | $43.09 | $1.69 | 142,806.0 | -0.54% |
| Dec 26, 2024 | $44.98 | $43.79 | $1.19 | 63,946.0 | -0.92% |
| Dec 24, 2024 | $45.01 | $43.57 | $1.44 | 48,948.0 | +0.29% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.08 | $41.11 | $5.97 | 2,178,660.0 | -3.53% |
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P Stock (NMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| Nov, 2023 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| Oct, 2023 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| Sep, 2023 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| Aug, 2023 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| Jul, 2023 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| Jun, 2023 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| May, 2023 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| Apr, 2023 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| Mar, 2023 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| Feb, 2023 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| Jan, 2023 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
2.68%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):