loading

Navios Maritime Partners L P Stock (NMM) Price History

The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of June 20, 2025, is $40.02.
  • Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
  • The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 4,608% to $40.02 now.
  • The 52-week high stock price for NMM is $65.89, representing a 64.64% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NMM is $28.37, indicating a -29.11% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2024 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $40.99 $39.91 $1.08 83,458.0 -1.86%
Jun 18, 2025 $41.41 $40.51 $0.905 111,862.0 +0.44%
Jun 17, 2025 $40.98 $39.87 $1.11 99,476.0 +0.77%
Jun 16, 2025 $42.49 $40.24 $2.25 117,641.0 -2.66%
Jun 13, 2025 $41.56 $39.80 $1.76 295,420.0 +6.05%
Jun 12, 2025 $39.65 $38.41 $1.24 126,133.0 +0.88%
Jun 11, 2025 $38.86 $38.08 $0.7803 110,992.0 +0.83%
Jun 10, 2025 $39.35 $38.22 $1.13 172,175.0 -1.59%
Jun 09, 2025 $39.68 $38.82 $0.86 154,122.0 -0.64%
Jun 06, 2025 $40.34 $38.80 $1.55 75,471.0 -0.25%
Jun 05, 2025 $40.02 $39.25 $0.77 50,050.0 -0.35%
Jun 04, 2025 $40.16 $39.45 $0.715 48,652.0 -0.23%
Jun 03, 2025 $39.99 $38.94 $1.05 63,891.0 +0.20%
Jun 02, 2025 $39.60 $39.06 $0.54 31,697.0 +0.82%
May 30, 2025 $39.41 $38.50 $0.91 82,724.0 +0.38%
May 29, 2025 $39.90 $38.89 $1.01 34,166.0 +0.36%
May 28, 2025 $39.26 $38.63 $0.63 41,274.0 -0.61%
May 27, 2025 $39.64 $38.63 $1.01 44,595.0 +0.67%

Navios Maritime Partners L P Stock (NMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Navios Maritime Partners L P Stock (NMM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $42.49 $38.08 $4.41 1,624,498.0 +2.17%
May, 2025 $41.49 $34.17 $7.32 1,706,276.0 +14.16%
Apr, 2025 $39.95 $28.37 $11.58 4,017,321.0 -12.52%
Mar, 2025 $41.54 $37.75 $3.79 1,568,878.0 -4.22%
Feb, 2025 $45.65 $40.01 $5.64 1,882,360.0 -2.89%
Jan, 2025 $47.08 $40.70 $6.38 2,714,266.0 -2.59%

Navios Maritime Partners L P Stock (NMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.53 $42.02 $7.51 3,076,167.0 -12.01%
Nov, 2024 $55.37 $46.86 $8.51 4,271,612.0 -9.20%
Oct, 2024 $65.49 $52.73 $12.76 3,652,881.0 -14.82%
Sep, 2024 $65.89 $49.30 $16.59 5,442,905.0 +16.83%
Aug, 2024 $55.09 $40.82 $14.27 4,260,092.0 +14.75%
Jul, 2024 $53.83 $45.50 $8.33 2,823,379.0 -8.45%
Jun, 2024 $53.28 $46.05 $7.23 3,607,240.0 +3.24%
May, 2024 $50.24 $42.01 $8.23 3,203,541.0 +14.55%
Apr, 2024 $44.79 $40.61 $4.18 2,284,844.0 +1.24%
Mar, 2024 $45.88 $32.82 $13.06 5,178,220.0 +24.88%
Feb, 2024 $34.50 $27.47 $7.03 2,797,273.0 +18.84%
Jan, 2024 $29.74 $27.83 $1.91 1,996,933.0 +2.72%

Navios Maritime Partners L P Stock (NMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.72 $24.79 $3.93 2,523,365.0 +8.50%
Nov, 2023 $26.09 $21.18 $4.91 1,816,850.0 +16.13%
Oct, 2023 $23.73 $21.84 $1.89 1,427,425.0 -4.06%
Sep, 2023 $23.56 $20.92 $2.64 1,686,520.0 +3.96%
Aug, 2023 $24.09 $22.05 $2.04 1,529,651.0 -6.90%
Jul, 2023 $24.03 $21.31 $2.72 1,287,112.0 +9.38%
Jun, 2023 $21.99 $19.30 $2.69 1,903,904.0 +13.21%
May, 2023 $23.66 $19.23 $4.43 2,669,175.0 -18.46%
Apr, 2023 $24.59 $22.33 $2.26 1,353,818.0 -1.87%
Mar, 2023 $27.48 $22.28 $5.20 2,952,672.0 -10.30%
Feb, 2023 $28.80 $25.56 $3.24 3,397,097.0 -0.99%
Jan, 2023 $27.69 $24.06 $3.63 2,155,681.0 +4.62%
marine_shipping SFL
$8.64
price down icon 2.81%
$24.14
price up icon 2.81%
$7.63
price down icon 2.55%
marine_shipping DAC
$87.30
price down icon 0.51%
$12.10
price down icon 1.31%
$16.47
price down icon 1.96%
Cap:     |  Volume (24h):