Get the Stockscreener App
53.39
0.93%
0.49
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $53.39.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 6,180% to $53.39 now.
- The 52-week high stock price for NMM is $54.52, representing a 2.12% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for NMM is $28.37, indicating a -46.86% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2024 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $53.59 | $52.52 | $1.07 | 89,177.0 | +0.93% |
| Nov 25, 2025 | $53.55 | $52.69 | $0.86 | 73,107.0 | -0.34% |
| Nov 24, 2025 | $53.40 | $52.30 | $1.10 | 91,962.0 | +1.49% |
| Nov 21, 2025 | $52.98 | $52.03 | $0.945 | 140,203.0 | -0.59% |
| Nov 20, 2025 | $54.12 | $52.35 | $1.77 | 119,005.0 | -0.59% |
| Nov 19, 2025 | $53.84 | $52.15 | $1.69 | 140,956.0 | +0.02% |
| Nov 18, 2025 | $53.45 | $50.49 | $2.96 | 221,598.0 | -0.69% |
| Nov 17, 2025 | $54.52 | $52.51 | $2.01 | 222,154.0 | +1.52% |
| Nov 14, 2025 | $52.78 | $51.00 | $1.78 | 135,328.0 | -0.19% |
| Nov 13, 2025 | $53.29 | $51.90 | $1.39 | 119,860.0 | +1.23% |
| Nov 12, 2025 | $52.05 | $51.12 | $0.93 | 111,910.0 | +1.80% |
| Nov 11, 2025 | $51.35 | $50.51 | $0.845 | 112,138.0 | +1.25% |
| Nov 10, 2025 | $50.70 | $48.92 | $1.78 | 159,625.0 | +3.83% |
| Nov 07, 2025 | $49.11 | $48.10 | $1.01 | 102,442.0 | -0.82% |
| Nov 06, 2025 | $49.52 | $47.90 | $1.62 | 102,749.0 | +1.03% |
| Nov 05, 2025 | $49.30 | $47.99 | $1.31 | 61,423.0 | +0.90% |
| Nov 04, 2025 | $48.18 | $47.47 | $0.71 | 96,340.0 | -1.03% |
| Nov 03, 2025 | $49.33 | $48.50 | $0.83 | 54,443.0 | -1.30% |
| Oct 31, 2025 | $49.29 | $47.83 | $1.46 | 152,720.0 | +2.93% |
| Oct 30, 2025 | $47.81 | $47.12 | $0.685 | 63,056.0 | +1.12% |
| Oct 29, 2025 | $47.74 | $46.39 | $1.35 | 90,105.0 | +1.92% |
| Oct 28, 2025 | $46.52 | $45.66 | $0.86 | 55,704.0 | +0.43% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $54.52 | $47.47 | $7.05 | 2,243,597.0 | +8.65% |
| Oct, 2025 | $49.29 | $43.02 | $6.27 | 2,118,003.0 | +9.08% |
| Sep, 2025 | $49.59 | $44.65 | $4.94 | 2,267,542.0 | -3.72% |
| Aug, 2025 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| Jul, 2025 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| Jun, 2025 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| May, 2025 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| Apr, 2025 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| Mar, 2025 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| Feb, 2025 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| Jan, 2025 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P Stock (NMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| Nov, 2023 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| Oct, 2023 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| Sep, 2023 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| Aug, 2023 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| Jul, 2023 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| Jun, 2023 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| May, 2023 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| Apr, 2023 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| Mar, 2023 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| Feb, 2023 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| Jan, 2023 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
0.32%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):