Get the Stockscreener App
42.56
0.51%
-0.22
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $42.56.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 4,906% to $42.56 now.
- The 52-week high stock price for NMM is $65.89, representing a 54.82% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NMM is $27.47, indicating a -35.46% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2023 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $43.97 | $42.55 | $1.42 | 101,398.0 | -0.51% |
| Dec 19, 2024 | $43.38 | $42.45 | $0.93 | 93,389.0 | +1.02% |
| Dec 18, 2024 | $43.58 | $42.02 | $1.56 | 222,607.0 | -1.90% |
| Dec 17, 2024 | $43.88 | $42.19 | $1.69 | 139,114.0 | -1.39% |
| Dec 16, 2024 | $44.55 | $43.05 | $1.50 | 210,641.0 | +0.07% |
| Dec 13, 2024 | $44.48 | $43.30 | $1.18 | 186,854.0 | -0.59% |
| Dec 12, 2024 | $45.41 | $43.95 | $1.46 | 217,582.0 | -2.74% |
| Dec 11, 2024 | $47.52 | $44.56 | $2.96 | 378,459.0 | -4.84% |
| Dec 10, 2024 | $48.06 | $47.01 | $1.05 | 173,664.0 | +0.04% |
| Dec 09, 2024 | $48.77 | $47.44 | $1.33 | 102,443.0 | -2.64% |
| Dec 06, 2024 | $49.48 | $48.16 | $1.32 | 155,977.0 | -0.45% |
| Dec 05, 2024 | $49.53 | $48.48 | $1.05 | 162,941.0 | +0.76% |
| Dec 04, 2024 | $48.69 | $47.35 | $1.34 | 159,799.0 | +0.62% |
| Dec 03, 2024 | $48.69 | $47.66 | $1.03 | 112,175.0 | +1.53% |
| Dec 02, 2024 | $48.81 | $47.62 | $1.19 | 145,950.0 | -1.65% |
| Nov 29, 2024 | $49.15 | $48.02 | $1.13 | 57,038.0 | +1.11% |
| Nov 27, 2024 | $47.91 | $46.86 | $1.05 | 149,469.0 | +0.67% |
| Nov 26, 2024 | $49.90 | $47.45 | $2.45 | 228,624.0 | -3.51% |
| Nov 25, 2024 | $51.75 | $49.21 | $2.54 | 194,133.0 | -4.79% |
| Nov 22, 2024 | $52.05 | $51.08 | $0.975 | 180,365.0 | +0.82% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 2,664,391.0 | -12.14% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P Stock (NMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| Nov, 2023 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| Oct, 2023 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| Sep, 2023 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| Aug, 2023 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| Jul, 2023 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| Jun, 2023 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| May, 2023 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| Apr, 2023 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| Mar, 2023 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| Feb, 2023 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| Jan, 2023 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
Navios Maritime Partners L P Stock (NMM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.53 | $23.25 | $3.28 | 3,628,812.0 | +1.64% |
| Nov, 2022 | $28.24 | $24.18 | $4.06 | 3,655,686.0 | +3.32% |
| Oct, 2022 | $27.03 | $23.23 | $3.80 | 3,689,966.0 | +0.82% |
| Sep, 2022 | $27.98 | $23.44 | $4.54 | 4,038,111.0 | -7.09% |
| Aug, 2022 | $30.79 | $25.86 | $4.93 | 4,311,437.0 | -11.02% |
| Jul, 2022 | $29.78 | $19.71 | $10.07 | 4,083,542.0 | +28.96% |
| Jun, 2022 | $32.25 | $22.03 | $10.22 | 5,632,371.0 | -23.00% |
| May, 2022 | $33.45 | $26.20 | $7.25 | 5,969,705.0 | +1.53% |
| Apr, 2022 | $36.35 | $27.61 | $8.74 | 5,268,986.0 | -16.42% |
| Mar, 2022 | $37.16 | $30.62 | $6.54 | 8,817,664.0 | +5.39% |
| Feb, 2022 | $34.40 | $28.10 | $6.30 | 8,392,573.0 | +19.03% |
| Jan, 2022 | $28.49 | $22.36 | $6.13 | 5,360,801.0 | +11.84% |
0.21%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):