Get the Stockscreener App
41.76
1.69%
-0.72
After Hours:
41.76
Navios Maritime Partners L P Stock (NMM) Option Chain
For the February 21, 2025 expiration date, the NMM stock option chain has a total of 825 contracts, with 305 call options and 520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 21 contracts.
- June 20, 2025 : 197 contracts.
- September 19, 2025 : 100 contracts.
- January 16, 2026 : 63 contracts.
- January 15, 2027 : 1 contracts.
Navios Maritime Partners L P (NMM) Most Active Options & Calendar
NMM Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.70 | -0.30 | -30.00% | 241 |
|
47.50
|
0.30 | -0.15 | -33.33% | 53 |
|
50.00
|
0.25 | -0.04 | -13.79% | 10 |
|
40.00
|
3.50 | -0.49 | -12.28% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
NMM Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.22 | 0.17 | +16.19% | 369 |
|
42.50
|
2.37 | 0.47 | +24.74% | 136 |
|
37.50
|
0.38 | -0.03 | -7.32% | 15 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Navios Maritime Partners L P Stock (NMM) Option Chain Analysis
| Put Volume Total | 520 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
2.68%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):