Get the Stockscreener App
43.82
1.79%
0.82
After Hours:
43.82
Navios Maritime Partners L P Stock (NMM) Option Chain
For the September 19, 2025 expiration date, the NMM stock option chain has a total of 523 contracts, with 370 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35 contracts.
- January 15, 2027 : 0 contracts.
Navios Maritime Partners L P (NMM) Most Active Options & Calendar
NMM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.65 | 0.10 | +6.45% | 297 |
|
50.00
|
0.36 | -0.38 | -51.35% | 47 |
|
52.50
|
0.20 | -0.20 | -50.00% | 13 |
|
47.50
|
0.80 | 0.00 | - | 7 |
|
42.50
|
2.75 | -0.20 | -6.78% | 6 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
NMM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.85 | -0.08 | -8.60% | 127 |
|
42.50
|
1.55 | -0.15 | -8.82% | 15 |
|
45.00
|
2.75 | -0.05 | -1.79% | 8 |
|
37.50
|
0.68 | -0.37 | -35.24% | 2 |
|
35.00
|
0.20 | -0.40 | -66.67% | 1 |
|
17.50
|
0.05 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Navios Maritime Partners L P Stock (NMM) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 370 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.94%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):