51.38
2.47%
-1.30
After Hours:
51.38
Navios Maritime Partners L P Stock (NMM) Option Chain
For the December 20, 2024 expiration date, the NMM stock option chain has a total of 111 contracts, with 8 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 19 contracts.
- March 21, 2025 : 715 contracts.
- June 20, 2025 : 5 contracts.
- January 16, 2026 : 28 contracts.
- January 15, 2027 : 2 contracts.
Navios Maritime Partners L P (NMM) Most Active Options & Calendar
NMM Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
50.00 | 3.07 | -1.63 | -34.68% | 5 |
52.50 | 1.65 | -0.90 | -35.29% | 2 |
55.00 | 0.86 | -0.39 | -31.20% | 1 |
22.50 | 0.00 | 0.00 | - | - |
25.00 | 0.00 | 0.00 | - | - |
27.50 | 0.00 | 0.00 | - | - |
30.00 | 0.00 | 0.00 | - | - |
NMM Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
50.00
|
1.55 | 0.30 | +24.00% | 66 |
52.50
|
3.00 | 0.70 | +30.43% | 30 |
45.00
|
0.50 | 0.10 | +25.00% | 6 |
47.50
|
0.90 | 0.12 | +15.38% | 1 |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
0.00 | 0.00 | - | - |
27.50
|
0.31 | 0.00 | - | - |
Navios Maritime Partners L P Stock (NMM) Option Chain Analysis
Put Volume Total | 103 |
Call Volume Total | 8 |
Put/Call Ratio (PCR) | 12.88 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):