Annaly Capital Management Inc Stock (NLY) Price History
The historical daily chart and data for Annaly Capital Management Inc stock (NLY), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $18.85.
- Annaly Capital Management Inc all-time high stock price is $50.92, occurred on June 26, 2017.
- The lowest Annaly Capital Management Inc stock price recorded was $14.08 on March 18, 2020. Since then, Annaly Capital Management Inc's stock price has risen over 25.31% to $18.85 now.
- The 52-week high stock price for NLY is $24.52, representing a 30.08% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for NLY is $17.70, indicating a 6.10% decrease from the current share price, occurred on October 19, 2026.
- The closing price of Annaly Capital Management Inc (NLY) stock in the beginning of 2025 was $18.38. The stock closed the year at $22.36, a gain of over 21.65% for the year.
The table below shows more information about NLY historical price data:
Annaly Capital Management Inc Stock (NLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annaly Capital Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annaly Capital Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.