20.89
price down icon0.29%   -0.06
pre-market  Pre-market:  20.95   0.06   +0.29%
loading

Annaly Capital Management Inc Stock (NLY) Option Chain

For the October 17, 2025 expiration date, the NLY stock option chain has a total of 7,553 contracts, with 6,377 call options and 1,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 771 contracts.
  • January 15, 2027 : 79 contracts.

Annaly Capital Management Inc (NLY) Most Active Options & Calendar

NLY Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 21.50 0.08 0.01 +14.29% 4,923
favorite 21.00 0.19 -0.06 -24.00% 1,164
favorite 22.00 0.04 0.01 +33.33% 239
favorite 20.50 0.47 -0.07 -12.96% 26
favorite 20.00 1.02 0.28 +37.84% 15
favorite 23.50 0.03 -0.01 -25.00% 4
favorite 23.00 0.01 -0.01 -50.00% 3

NLY Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
21.00
0.32 0.02 +6.67% 1,081
favorite
20.00
0.04 0.00 - 37
favorite
20.50
0.08 -0.07 -46.67% 33
favorite
22.00
1.08 -0.04 -3.57% 22
favorite
10.00
0.41 0.36 +720.00% 1
favorite
19.00
0.09 0.07 +350.00% 1
favorite
19.50
0.04 0.00 - 1

Annaly Capital Management Inc Stock (NLY) Option Chain Analysis

Put Volume Total 1,176
Call Volume Total 6,377
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $21.00
Call Strike With Highest Volume $21.50
$10.00
price down icon 1.57%
$18.51
price down icon 1.49%
$10.78
price down icon 1.55%
$17.97
price down icon 2.34%
reit_mortgage ABR
$11.52
price down icon 4.71%
Cap:     |  Volume (24h):