20.74
price up icon0.39%   0.08
pre-market  Pre-market:  20.79   0.05   +0.24%
loading

Annaly Capital Management Inc Stock (NLY) Option Chain

For the January 16, 2026 expiration date, the NLY stock option chain has a total of 229 contracts, with 212 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 222 contracts.

Annaly Capital Management Inc (NLY) Most Active Options & Calendar

NLY Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 22.00 0.28 -0.03 -9.68% 99
favorite 21.00 0.60 0.05 +9.09% 55
favorite 24.00 0.05 0.02 +66.67% 34
favorite 23.00 0.12 -0.05 -29.41% 20
favorite 20.00 1.20 -0.10 -7.69% 4
favorite 3.00 17.90 0.00 - -
favorite 5.00 14.21 0.00 - -

NLY Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
19.00
0.35 -0.07 -16.67% 6
favorite
20.00
0.68 0.08 +13.33% 5
favorite
18.00
0.20 0.05 +33.33% 4
favorite
21.00
2.10 1.03 +96.26% 1
favorite
22.00
1.98 0.19 +10.61% 1
favorite
3.00
0.12 0.00 - -
favorite
5.00
0.21 0.00 - -

Annaly Capital Management Inc Stock (NLY) Option Chain Analysis

Put Volume Total 17
Call Volume Total 212
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $22.00
$10.00
price down icon 0.60%
$18.12
price down icon 0.82%
$10.99
price up icon 0.55%
$18.50
price down icon 1.44%
reit_mortgage ABR
$11.55
price up icon 0.09%
Cap:     |  Volume (24h):