22.56
price up icon1.12%   0.25
after-market After Hours: 22.56
loading

Annaly Capital Management Inc Stock (NLY) Option Chain

For the July 17, 2026 expiration date, the NLY stock option chain has a total of 1,617 contracts, with 1,294 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 499 contracts.
  • January 15, 2027 : 1,448 contracts.
  • January 21, 2028 : 1,147 contracts.

Annaly Capital Management Inc (NLY) Most Active Options & Calendar

NLY Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 22.50 0.18 0.05 +38.46% 968
favorite 23.00 0.05 -0.02 -28.57% 154
favorite 22.00 0.56 0.12 +27.27% 140
favorite 25.00 0.01 -0.04 -80.00% 20
favorite 24.00 0.01 -0.01 -50.00% 8
favorite 20.00 2.62 0.40 +18.02% 4
favorite 14.00 7.35 0.00 - -

NLY Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
18.00
0.01 0.00 - 253
favorite
20.00
0.04 -0.04 -50.00% 34
favorite
23.00
1.15 -0.18 -13.53% 17
favorite
21.00
0.13 -0.04 -23.53% 10
favorite
22.00
0.51 -0.07 -12.07% 4
favorite
19.00
0.03 -0.01 -25.00% 3
favorite
14.00
0.05 0.03 +150.00% 1

Annaly Capital Management Inc Stock (NLY) Option Chain Analysis

Put Volume Total 323
Call Volume Total 1,294
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $22.50
$10.62
price up icon 1.24%
$16.61
price up icon 0.00%
$9.32
price up icon 0.87%
$17.35
price down icon 0.69%
DX DX
$13.09
price up icon 0.61%
Cap:     |  Volume (24h):