19.28
price up icon0.78%   0.15
pre-market  Pre-market:  19.32   0.04   +0.21%
loading

Annaly Capital Management Inc Stock (NLY) Option Chain

For the May 16, 2025 expiration date, the NLY stock option chain has a total of 952 contracts, with 187 call options and 765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 76 contracts.
  • October 17, 2025 : 70 contracts.
  • January 16, 2026 : 150 contracts.
  • January 15, 2027 : 32 contracts.

Annaly Capital Management Inc (NLY) Most Active Options & Calendar

NLY Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 19.50 0.18 0.00 - 95
favorite 20.00 0.05 -0.02 -28.57% 32
favorite 20.50 0.01 -0.01 -50.00% 28
favorite 19.00 0.45 0.00 - 26
favorite 18.00 1.38 0.25 +22.12% 6
favorite 14.00 0.00 0.00 - -
favorite 15.00 3.09 0.00 - -

NLY Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
19.00
0.16 -0.05 -23.81% 735
favorite
16.00
0.01 0.00 - 20
favorite
18.00
0.02 -0.03 -60.00% 10
favorite
12.00
0.14 0.00 - -
favorite
13.00
0.18 0.00 - -
favorite
14.00
0.05 0.00 - -
favorite
15.00
0.10 0.00 - -

Annaly Capital Management Inc Stock (NLY) Option Chain Analysis

Put Volume Total 765
Call Volume Total 187
Put/Call Ratio (PCR) 4.09
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $19.50
$8.88
price up icon 1.83%
$19.04
price up icon 0.58%
$11.28
price up icon 0.09%
$19.01
price up icon 1.33%
reit_mortgage ABR
$10.39
price down icon 0.48%
Cap:     |  Volume (24h):