Get the Stockscreener App
21.62
0.09%
0.02
After Hours:
21.73
0.11
+0.51%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Annaly Capital Management Inc Stock (NLY) Option Chain
For the November 28, 2025 expiration date, the NLY stock option chain has a total of 639 contracts, with 421 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 36 contracts.
- December 12, 2025 : 60 contracts.
- December 19, 2025 : 1,673 contracts.
- December 26, 2025 : 208 contracts.
- January 02, 2026 : 52 contracts.
Annaly Capital Management Inc (NLY) Most Active Options & Calendar
NLY Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.50
|
1.24 | 0.03 | +2.48% | 195 |
|
22.00
|
0.15 | -0.01 | -6.25% | 186 |
|
22.50
|
0.07 | 0.02 | +40.00% | 30 |
|
21.50
|
0.40 | 0.04 | +11.11% | 9 |
|
23.50
|
0.08 | 0.02 | +33.33% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
NLY Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.03 | -0.02 | -40.00% | 145 |
|
21.50
|
0.18 | -0.07 | -28.00% | 43 |
|
20.50
|
0.05 | -0.01 | -16.67% | 30 |
|
12.00
|
0.08 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.38 | 0.00 | - | - |
|
15.00
|
0.56 | 0.00 | - | - |
Annaly Capital Management Inc Stock (NLY) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 421 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.50 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):