Get the Stockscreener App
19.18
0.79%
0.15
After Hours:
19.24
0.06
+0.31%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Annaly Capital Management Inc Stock (NLY) Option Chain
For the July 18, 2025 expiration date, the NLY stock option chain has a total of 2,010 contracts, with 157 call options and 1,853 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 229 contracts.
- January 16, 2026 : 26 contracts.
- January 15, 2027 : 8 contracts.
Annaly Capital Management Inc (NLY) Most Active Options & Calendar
NLY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.06 | 0.00 | - | 139 |
|
19.00
|
0.38 | 0.06 | +18.75% | 16 |
|
18.00
|
1.25 | 0.14 | +12.61% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
NLY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.21 | -0.06 | -22.22% | 1,664 |
|
16.00
|
0.05 | -0.02 | -28.57% | 81 |
|
20.00
|
1.59 | -0.01 | -0.63% | 63 |
|
19.00
|
0.63 | -0.10 | -13.70% | 41 |
|
17.00
|
0.09 | -0.03 | -25.00% | 4 |
|
10.00
|
0.09 | 0.00 | - | - |
|
12.00
|
0.16 | 0.00 | - | - |
Annaly Capital Management Inc Stock (NLY) Option Chain Analysis
| Put Volume Total | 1,853 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 11.80 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):