Get the Stockscreener App
22.17
0.27%
-0.06
After Hours:
22.20
0.03
+0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Annaly Capital Management Inc Stock (NLY) Option Chain
For the December 19, 2025 expiration date, the NLY stock option chain has a total of 1,359 contracts, with 1,084 call options and 275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,168 contracts.
- January 02, 2026 : 77 contracts.
- January 09, 2026 : 56 contracts.
- January 16, 2026 : 2,246 contracts.
- January 23, 2026 : 26 contracts.
Annaly Capital Management Inc (NLY) Most Active Options & Calendar
NLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.35 | -0.05 | -12.50% | 449 |
|
22.50
|
0.09 | -0.06 | -40.00% | 435 |
|
23.00
|
0.03 | -0.02 | -40.00% | 155 |
|
21.00
|
1.28 | -0.12 | -8.57% | 21 |
|
20.00
|
2.30 | -0.12 | -4.96% | 15 |
|
21.50
|
0.76 | -0.09 | -10.59% | 7 |
|
25.50
|
0.05 | -0.03 | -37.50% | 1 |
NLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.08 | -0.07 | -46.67% | 121 |
|
21.50
|
0.04 | -0.04 | -50.00% | 66 |
|
22.50
|
0.39 | 0.04 | +11.43% | 46 |
|
21.00
|
0.03 | -0.03 | -50.00% | 33 |
|
23.50
|
1.25 | 0.00 | - | 5 |
|
24.00
|
1.78 | 0.06 | +3.49% | 4 |
|
12.00
|
0.07 | 0.00 | - | - |
Annaly Capital Management Inc Stock (NLY) Option Chain Analysis
| Put Volume Total | 275 |
| Call Volume Total | 1,084 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
0.19%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):