21.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Annaly Capital Management Inc Stock (NLY) Option Chain
For the March 20, 2026 expiration date, the NLY stock option chain has a total of 6,903 contracts, with 960 call options and 5,943 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 792 contracts.
- April 02, 2026 : 91 contracts.
- April 10, 2026 : 694 contracts.
- April 17, 2026 : 3,381 contracts.
- April 24, 2026 : 25 contracts.
Annaly Capital Management Inc (NLY) Most Active Options & Calendar
NLY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.05 | -0.02 | -28.57% | 471 |
22.00
|
0.28 | -0.19 | -40.43% | 241 |
22.50
|
0.12 | -0.10 | -45.45% | 193 |
25.00
|
0.02 | -0.01 | -33.33% | 20 |
21.00
|
1.07 | -0.38 | -26.21% | 13 |
23.50
|
0.03 | 0.00 | - | 9 |
24.00
|
0.10 | 0.07 | +233.33% | 4 |
NLY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.10 | 0.02 | +25.00% | 4,304 |
22.00
|
0.43 | 0.02 | +4.88% | 827 |
20.00
|
0.04 | -0.06 | -60.00% | 497 |
21.50
|
0.16 | -0.01 | -5.88% | 177 |
22.50
|
0.69 | 0.13 | +23.21% | 73 |
23.00
|
1.21 | 0.22 | +22.22% | 41 |
20.50
|
0.07 | -0.07 | -50.00% | 23 |
Annaly Capital Management Inc Stock (NLY) Option Chain Analysis
| Put Volume Total | 5,943 |
| Call Volume Total | 960 |
| Put/Call Ratio (PCR) | 6.19 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $23.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):