Get the Stockscreener App
0.00
100.00%
-3.49
Neoleukin Therapeutics Inc Stock (NLTX) Price History
The historical daily chart and data for Neoleukin Therapeutics Inc stock (NLTX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Neoleukin Therapeutics Inc all-time high stock price is $18.13, occurred on June 23, 2020.
- The lowest Neoleukin Therapeutics Inc stock price recorded was $0.375 on November 17, 2022. Since then, Neoleukin Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NLTX is $4.14, representing a increase from the current share price, occurred on October 06, 2023.
- The 52-week low stock price for NLTX is $0.61, indicating a decrease from the current share price, occurred on August 11, 2023.
- The closing price of Neoleukin Therapeutics Inc (NLTX) stock in the beginning of 2023 was $5.23. The stock closed the year at $0.509, a loss of over -90.27% for the year.
The table below shows more information about NLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Neoleukin Therapeutics Inc Stock (NLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neoleukin Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neoleukin Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neoleukin Therapeutics Inc Stock (NLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Neoleukin Therapeutics Inc Stock (NLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.65 | $3.25 | $0.3999 | 499,454.0 | +0.87% |
| Nov, 2023 | $3.68 | $3.18 | $0.50 | 335,120.0 | +2.37% |
| Oct, 2023 | $4.14 | $3.20 | $0.94 | 379,870.0 | -14.43% |
| Sep, 2023 | $4.10 | $0.6551 | $3.44 | 2,392,957.0 | +424.57% |
| Aug, 2023 | $0.78 | $0.61 | $0.17 | 5,633,613.0 | +9.13% |
| Jul, 2023 | $0.94 | $0.647 | $0.293 | 10,259,089.0 | -16.87% |
| Jun, 2023 | $0.8526 | $0.74 | $0.1126 | 1,556,101.0 | +3.75% |
| May, 2023 | $0.93 | $0.7901 | $0.1399 | 2,537,709.0 | -10.55% |
| Apr, 2023 | $0.8944 | $0.6767 | $0.2177 | 4,887,911.0 | +27.77% |
| Mar, 2023 | $0.7595 | $0.49 | $0.2695 | 19,871,735.0 | +39.03% |
| Feb, 2023 | $0.6619 | $0.50 | $0.1619 | 2,810,452.0 | -15.39% |
| Jan, 2023 | $0.6598 | $0.469 | $0.1908 | 2,677,443.0 | +16.92% |
Neoleukin Therapeutics Inc Stock (NLTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.52 | $0.38 | $0.14 | 8,585,407.0 | -0.20% |
| Nov, 2022 | $0.5979 | $0.375 | $0.2229 | 6,303,424.0 | -10.27% |
| Oct, 2022 | $0.70 | $0.55 | $0.15 | 1,913,119.0 | -11.19% |
| Sep, 2022 | $1.10 | $0.62 | $0.48 | 3,041,058.0 | -37.86% |
| Aug, 2022 | $1.22 | $0.97 | $0.2494 | 9,636,646.0 | +1.98% |
| Jul, 2022 | $1.34 | $0.9601 | $0.3807 | 3,270,545.0 | -1.94% |
| Jun, 2022 | $1.16 | $0.795 | $0.365 | 10,649,151.0 | +3.00% |
| May, 2022 | $1.39 | $0.9177 | $0.4723 | 5,689,221.0 | -18.03% |
| Apr, 2022 | $2.32 | $1.20 | $1.12 | 7,076,831.0 | -35.11% |
| Mar, 2022 | $2.80 | $1.68 | $1.12 | 5,856,296.0 | -27.13% |
| Feb, 2022 | $3.84 | $2.45 | $1.39 | 3,697,058.0 | -27.73% |
| Jan, 2022 | $5.35 | $3.04 | $2.31 | 4,696,383.0 | -25.93% |
1.62%
0.15%
Cap:
|
Volume (24h):