Get the Stockscreener App
30.52
1.46%
0.44
After Hours:
30.53
0.01
+0.03%
Net Lease Office Properties Stock (NLOP) Price History
The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of March 14, 2025, is $30.52.
- Net Lease Office Properties all-time high stock price is $34.38, occurred on February 19, 2025.
- The lowest Net Lease Office Properties stock price recorded was $16.04 on December 20, 2023. Since then, Net Lease Office Properties's stock price has risen over 90.27% to $30.52 now.
- The 52-week high stock price for NLOP is $34.38, representing a 12.64% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NLOP is $22.16, indicating a -27.39% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about NLOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $30.67 | $30.20 | $0.47 | 112,121.0 | +1.46% |
| Mar 13, 2025 | $30.71 | $30.04 | $0.67 | 78,922.0 | -1.57% |
| Mar 12, 2025 | $30.88 | $30.07 | $0.81 | 98,557.0 | +0.16% |
| Mar 11, 2025 | $30.64 | $30.09 | $0.55 | 76,701.0 | +0.43% |
| Mar 10, 2025 | $31.54 | $30.37 | $1.17 | 119,836.0 | -3.68% |
| Mar 07, 2025 | $31.77 | $31.00 | $0.7681 | 68,869.0 | +0.48% |
| Mar 06, 2025 | $32.12 | $31.27 | $0.85 | 93,714.0 | -2.12% |
| Mar 05, 2025 | $32.48 | $31.81 | $0.6623 | 59,444.0 | +0.00% |
| Mar 04, 2025 | $32.53 | $32.02 | $0.515 | 30,951.0 | -1.14% |
| Mar 03, 2025 | $32.84 | $32.24 | $0.605 | 76,440.0 | +0.00% |
| Feb 28, 2025 | $32.48 | $31.75 | $0.73 | 89,749.0 | +2.24% |
| Feb 27, 2025 | $32.10 | $31.48 | $0.615 | 67,149.0 | -0.13% |
| Feb 26, 2025 | $32.18 | $31.70 | $0.48 | 47,379.0 | -0.66% |
| Feb 25, 2025 | $32.13 | $31.52 | $0.6092 | 62,595.0 | +1.04% |
| Feb 24, 2025 | $32.31 | $31.64 | $0.67 | 55,507.0 | -0.47% |
| Feb 21, 2025 | $33.02 | $31.39 | $1.63 | 181,121.0 | -2.54% |
| Feb 20, 2025 | $33.63 | $32.47 | $1.16 | 98,152.0 | -2.10% |
| Feb 19, 2025 | $34.38 | $33.28 | $1.10 | 321,342.0 | +0.24% |
| Feb 18, 2025 | $33.30 | $32.05 | $1.25 | 219,195.0 | +3.58% |
| Feb 14, 2025 | $32.28 | $31.88 | $0.40 | 67,159.0 | +0.50% |
| Feb 13, 2025 | $32.09 | $30.84 | $1.25 | 78,502.0 | +2.87% |
Net Lease Office Properties Stock (NLOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Lease Office Properties Stock (NLOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.84 | $30.04 | $2.80 | 927,676.0 | -5.92% |
| Feb, 2025 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| Jan, 2025 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties Stock (NLOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| Nov, 2024 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| Oct, 2024 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| Sep, 2024 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| Aug, 2024 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| Jul, 2024 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| Jun, 2024 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| May, 2024 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| Apr, 2024 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| Mar, 2024 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| Feb, 2024 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| Jan, 2024 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
Net Lease Office Properties Stock (NLOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.66 | $16.04 | $4.62 | 3,601,320.0 | +0.00% |
1.36%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):