Get the Stockscreener App
31.85
0.59%
-0.19
Net Lease Office Properties Stock (NLOP) Price History
The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of June 13, 2025, is $31.85.
- Net Lease Office Properties all-time high stock price is $34.38, occurred on February 19, 2025.
- The lowest Net Lease Office Properties stock price recorded was $16.04 on December 20, 2023. Since then, Net Lease Office Properties's stock price has risen over 98.57% to $31.85 now.
- The 52-week high stock price for NLOP is $34.38, representing a 7.93% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NLOP is $23.38, indicating a -26.59% decrease from the current share price, occurred on July 11, 2024.
The table below shows more information about NLOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $32.00 | $31.62 | $0.38 | 78,709.0 | -0.59% |
| Jun 12, 2025 | $32.07 | $31.66 | $0.41 | 52,281.0 | +0.31% |
| Jun 11, 2025 | $32.61 | $31.80 | $0.81 | 83,012.0 | -1.11% |
| Jun 10, 2025 | $32.35 | $31.70 | $0.6581 | 90,595.0 | +1.64% |
| Jun 09, 2025 | $31.95 | $31.48 | $0.465 | 51,589.0 | +0.99% |
| Jun 06, 2025 | $31.75 | $31.40 | $0.35 | 42,397.0 | +0.67% |
| Jun 05, 2025 | $31.50 | $31.05 | $0.445 | 78,226.0 | -0.26% |
| Jun 04, 2025 | $31.37 | $30.97 | $0.40 | 73,849.0 | +0.22% |
| Jun 03, 2025 | $31.45 | $31.00 | $0.455 | 54,596.0 | +0.68% |
| Jun 02, 2025 | $31.38 | $30.69 | $0.69 | 62,523.0 | -0.48% |
| May 30, 2025 | $31.51 | $30.98 | $0.53 | 87,766.0 | -0.26% |
| May 29, 2025 | $31.53 | $31.00 | $0.5299 | 41,614.0 | -0.03% |
| May 28, 2025 | $31.56 | $31.10 | $0.4574 | 49,022.0 | -0.38% |
| May 27, 2025 | $31.47 | $30.92 | $0.5454 | 87,535.0 | +2.01% |
| May 23, 2025 | $30.87 | $30.50 | $0.37 | 84,833.0 | -0.16% |
| May 22, 2025 | $31.03 | $30.49 | $0.54 | 67,275.0 | +0.85% |
| May 21, 2025 | $30.89 | $30.31 | $0.58 | 119,922.0 | -0.20% |
| May 20, 2025 | $30.75 | $30.23 | $0.52 | 89,180.0 | +0.76% |
| May 19, 2025 | $30.54 | $29.72 | $0.815 | 90,183.0 | +0.60% |
| May 16, 2025 | $30.65 | $30.14 | $0.51 | 64,653.0 | -0.56% |
Net Lease Office Properties Stock (NLOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Lease Office Properties Stock (NLOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.61 | $30.69 | $1.92 | 746,486.0 | +2.05% |
| May, 2025 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| Apr, 2025 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| Mar, 2025 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| Feb, 2025 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| Jan, 2025 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties Stock (NLOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| Nov, 2024 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| Oct, 2024 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| Sep, 2024 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| Aug, 2024 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| Jul, 2024 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| Jun, 2024 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| May, 2024 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| Apr, 2024 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| Mar, 2024 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| Feb, 2024 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| Jan, 2024 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
Net Lease Office Properties Stock (NLOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.66 | $16.04 | $4.62 | 3,601,320.0 | +0.00% |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):