Get the Stockscreener App
14.63
1.60%
0.23
After Hours:
14.66
0.03
+0.21%
Net Lease Office Properties Stock (NLOP) Price History
The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of March 04, 2026, is $14.63.
- Net Lease Office Properties all-time high stock price is $34.53, occurred on July 15, 2025.
- The lowest Net Lease Office Properties stock price recorded was $12.76 on February 18, 2026. Since then, Net Lease Office Properties's stock price has risen over 14.70% to $14.63 now.
- The 52-week high stock price for NLOP is $34.53, representing a 136.02% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NLOP is $12.76, indicating a -12.81% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about NLOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $14.70 | $14.20 | $0.50 | 165,954.0 | +1.60% |
| Mar 03, 2026 | $14.43 | $13.73 | $0.695 | 300,409.0 | +3.08% |
| Mar 02, 2026 | $14.06 | $13.45 | $0.61 | 313,608.0 | +2.42% |
| Feb 27, 2026 | $14.08 | $13.55 | $0.525 | 212,963.0 | -2.29% |
| Feb 26, 2026 | $14.06 | $13.60 | $0.46 | 316,404.0 | +2.20% |
| Feb 25, 2026 | $13.71 | $13.25 | $0.455 | 243,112.0 | +2.02% |
| Feb 24, 2026 | $13.58 | $13.30 | $0.2844 | 277,585.0 | +0.53% |
| Feb 23, 2026 | $13.73 | $13.14 | $0.585 | 406,499.0 | -2.42% |
| Feb 20, 2026 | $13.79 | $13.09 | $0.7096 | 436,159.0 | +4.04% |
| Feb 19, 2026 | $13.22 | $12.95 | $0.27 | 674,617.0 | +0.38% |
| Feb 18, 2026 | $13.79 | $12.76 | $1.03 | 1,428,957.0 | -34.65% |
| Feb 17, 2026 | $20.11 | $19.53 | $0.58 | 323,557.0 | +1.01% |
| Feb 13, 2026 | $19.92 | $19.50 | $0.42 | 215,239.0 | +1.80% |
| Feb 12, 2026 | $19.65 | $19.16 | $0.49 | 148,908.0 | -0.15% |
| Feb 11, 2026 | $19.90 | $19.42 | $0.48 | 148,212.0 | -1.62% |
| Feb 10, 2026 | $20.00 | $19.73 | $0.27 | 201,906.0 | +0.15% |
| Feb 09, 2026 | $19.82 | $19.33 | $0.495 | 196,369.0 | +1.18% |
| Feb 06, 2026 | $19.61 | $19.26 | $0.3491 | 244,077.0 | +1.24% |
| Feb 05, 2026 | $19.30 | $19.09 | $0.21 | 212,621.0 | +0.68% |
| Feb 04, 2026 | $19.32 | $18.96 | $0.36 | 184,736.0 | +0.10% |
| Feb 03, 2026 | $19.58 | $18.88 | $0.70 | 200,825.0 | -1.44% |
Net Lease Office Properties Stock (NLOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Lease Office Properties Stock (NLOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.70 | $13.45 | $1.25 | 945,925.0 | +7.26% |
| Feb, 2026 | $20.11 | $12.76 | $7.35 | 6,271,265.0 | -30.09% |
| Jan, 2026 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties Stock (NLOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| Nov, 2025 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| Oct, 2025 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| Sep, 2025 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| Aug, 2025 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| Jul, 2025 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| Jun, 2025 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| May, 2025 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| Apr, 2025 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| Mar, 2025 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| Feb, 2025 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| Jan, 2025 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties Stock (NLOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| Nov, 2024 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| Oct, 2024 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| Sep, 2024 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| Aug, 2024 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| Jul, 2024 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| Jun, 2024 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| May, 2024 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| Apr, 2024 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| Mar, 2024 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| Feb, 2024 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| Jan, 2024 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
2.11%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):