Get the Stockscreener App
18.99
2.10%
0.39
After Hours:
19.11
0.12
+0.63%
Net Lease Office Properties Stock (NLOP) Price History
The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of January 27, 2026, is $18.99.
- Net Lease Office Properties all-time high stock price is $34.53, occurred on July 15, 2025.
- The lowest Net Lease Office Properties stock price recorded was $16.04 on December 20, 2023. Since then, Net Lease Office Properties's stock price has risen over 18.39% to $18.99 now.
- The 52-week high stock price for NLOP is $34.53, representing a 81.83% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NLOP is $18.45, indicating a -2.84% decrease from the current share price, occurred on January 27, 2026.
The table below shows more information about NLOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $19.19 | $18.45 | $0.74 | 496,671.0 | +2.10% |
| Jan 26, 2026 | $18.93 | $18.46 | $0.463 | 520,451.0 | -1.27% |
| Jan 23, 2026 | $19.49 | $18.68 | $0.81 | 337,503.0 | -1.21% |
| Jan 22, 2026 | $19.31 | $18.95 | $0.365 | 484,828.0 | +0.95% |
| Jan 21, 2026 | $20.32 | $18.73 | $1.59 | 954,144.0 | -4.69% |
| Jan 20, 2026 | $20.06 | $19.29 | $0.775 | 565,020.0 | +0.61% |
| Jan 16, 2026 | $19.73 | $19.40 | $0.33 | 308,839.0 | +1.03% |
| Jan 15, 2026 | $19.84 | $19.48 | $0.355 | 154,784.0 | -1.17% |
| Jan 14, 2026 | $19.91 | $19.66 | $0.2481 | 191,760.0 | -1.20% |
| Jan 13, 2026 | $20.20 | $19.82 | $0.3832 | 115,040.0 | -0.75% |
| Jan 12, 2026 | $20.17 | $19.70 | $0.47 | 129,484.0 | +0.60% |
| Jan 09, 2026 | $20.35 | $19.88 | $0.47 | 167,444.0 | -1.43% |
| Jan 08, 2026 | $20.79 | $20.16 | $0.628 | 222,517.0 | -1.98% |
| Jan 07, 2026 | $20.98 | $20.61 | $0.37 | 136,336.0 | -0.86% |
| Jan 06, 2026 | $20.99 | $20.39 | $0.60 | 122,982.0 | +1.85% |
| Jan 05, 2026 | $20.78 | $19.97 | $0.81 | 236,996.0 | -1.58% |
| Jan 02, 2026 | $21.27 | $20.60 | $0.6653 | 279,427.0 | -19.23% |
| Dec 31, 2025 | $26.19 | $25.70 | $0.49 | 170,700.0 | +0.82% |
| Dec 30, 2025 | $26.12 | $25.45 | $0.669 | 166,369.0 | -0.47% |
Net Lease Office Properties Stock (NLOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Lease Office Properties Stock (NLOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.27 | $18.45 | $2.82 | 5,920,897.0 | -26.37% |
Net Lease Office Properties Stock (NLOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| Nov, 2025 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| Oct, 2025 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| Sep, 2025 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| Aug, 2025 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| Jul, 2025 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| Jun, 2025 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| May, 2025 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| Apr, 2025 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| Mar, 2025 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| Feb, 2025 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| Jan, 2025 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties Stock (NLOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| Nov, 2024 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| Oct, 2024 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| Sep, 2024 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| Aug, 2024 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| Jul, 2024 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| Jun, 2024 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| May, 2024 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| Apr, 2024 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| Mar, 2024 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| Feb, 2024 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| Jan, 2024 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
0.28%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):