Get the Stockscreener App
31.92
0.31%
-0.10
After Hours:
31.85
-0.07
-0.22%
Net Lease Office Properties Stock (NLOP) Price History
The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of January 31, 2025, is $31.92.
- Net Lease Office Properties all-time high stock price is $33.06, occurred on December 09, 2024.
- The lowest Net Lease Office Properties stock price recorded was $16.04 on December 20, 2023. Since then, Net Lease Office Properties's stock price has risen over 99.00% to $31.92 now.
- The 52-week high stock price for NLOP is $33.06, representing a 3.57% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NLOP is $22.16, indicating a -30.58% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about NLOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $32.27 | $31.73 | $0.54 | 101,611.0 | -0.31% |
| Jan 30, 2025 | $32.19 | $31.50 | $0.69 | 105,186.0 | +1.78% |
| Jan 29, 2025 | $32.23 | $31.25 | $0.977 | 94,008.0 | -1.50% |
| Jan 28, 2025 | $32.15 | $31.78 | $0.365 | 156,114.0 | +0.19% |
| Jan 27, 2025 | $31.93 | $31.19 | $0.74 | 170,125.0 | +2.21% |
| Jan 24, 2025 | $31.52 | $31.08 | $0.445 | 89,303.0 | -0.19% |
| Jan 23, 2025 | $31.60 | $30.68 | $0.92 | 250,185.0 | -1.17% |
| Jan 22, 2025 | $32.09 | $31.41 | $0.675 | 137,683.0 | -1.80% |
| Jan 21, 2025 | $32.40 | $31.83 | $0.57 | 210,651.0 | +1.61% |
| Jan 17, 2025 | $32.33 | $31.03 | $1.30 | 127,366.0 | -0.84% |
| Jan 16, 2025 | $32.70 | $31.44 | $1.26 | 120,384.0 | -2.35% |
| Jan 15, 2025 | $32.88 | $31.60 | $1.28 | 325,382.0 | +3.64% |
| Jan 14, 2025 | $31.59 | $30.14 | $1.45 | 331,978.0 | +4.67% |
| Jan 13, 2025 | $30.40 | $29.29 | $1.11 | 1,027,899.0 | +2.97% |
| Jan 10, 2025 | $30.21 | $28.54 | $1.67 | 219,292.0 | +1.03% |
| Jan 08, 2025 | $29.50 | $28.64 | $0.86 | 265,777.0 | -1.69% |
| Jan 07, 2025 | $30.40 | $29.29 | $1.11 | 128,068.0 | -2.12% |
| Jan 06, 2025 | $31.00 | $30.12 | $0.88 | 80,059.0 | -2.46% |
| Jan 03, 2025 | $31.15 | $30.40 | $0.754 | 51,311.0 | +1.41% |
Net Lease Office Properties Stock (NLOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Lease Office Properties Stock (NLOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.88 | $28.54 | $4.34 | 4,177,455.0 | +2.27% |
Net Lease Office Properties Stock (NLOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| Nov, 2024 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| Oct, 2024 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| Sep, 2024 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| Aug, 2024 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| Jul, 2024 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| Jun, 2024 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| May, 2024 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| Apr, 2024 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| Mar, 2024 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| Feb, 2024 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| Jan, 2024 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
Net Lease Office Properties Stock (NLOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.66 | $16.04 | $4.62 | 3,601,320.0 | +0.00% |
2.53%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):