Get the Stockscreener App
11.87
0.06%
0.0097
Net Lease Office Properties Stock (NLOP) Price History
The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of May 26, 2026, is $11.87.
- Net Lease Office Properties all-time high stock price is $34.53, occurred on July 15, 2025.
- The lowest Net Lease Office Properties stock price recorded was $11.23 on March 30, 2026. Since then, Net Lease Office Properties's stock price has risen over 5.65% to $11.87 now.
- The 52-week high stock price for NLOP is $34.53, representing a 190.91% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NLOP is $11.23, indicating a -5.35% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NLOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $11.99 | $11.81 | $0.18 | 26,718.0 | -0.08% |
| May 22, 2026 | $11.89 | $11.77 | $0.125 | 81,118.0 | +0.34% |
| May 21, 2026 | $12.05 | $11.37 | $0.68 | 211,721.0 | +3.96% |
| May 20, 2026 | $11.56 | $11.26 | $0.3019 | 101,989.0 | +0.09% |
| May 19, 2026 | $11.59 | $11.25 | $0.3379 | 134,154.0 | -1.05% |
| May 18, 2026 | $11.84 | $11.43 | $0.41 | 157,499.0 | +0.09% |
| May 15, 2026 | $11.49 | $11.30 | $0.19 | 104,442.0 | -0.52% |
| May 14, 2026 | $12.00 | $11.53 | $0.47 | 135,319.0 | -2.86% |
| May 13, 2026 | $11.91 | $11.56 | $0.3499 | 83,987.0 | +0.76% |
| May 12, 2026 | $11.96 | $11.59 | $0.375 | 158,348.0 | -1.09% |
| May 11, 2026 | $12.06 | $11.63 | $0.4349 | 171,213.0 | -0.33% |
| May 08, 2026 | $12.99 | $11.91 | $1.08 | 316,334.0 | -8.85% |
| May 07, 2026 | $13.23 | $13.02 | $0.2149 | 113,305.0 | +1.31% |
| May 06, 2026 | $13.44 | $12.87 | $0.5682 | 326,084.0 | -2.71% |
| May 05, 2026 | $13.50 | $13.28 | $0.2199 | 225,278.0 | -0.52% |
| May 04, 2026 | $13.37 | $13.10 | $0.27 | 108,909.0 | +1.98% |
| May 01, 2026 | $13.21 | $12.75 | $0.46 | 149,182.0 | +0.38% |
| Apr 30, 2026 | $13.24 | $12.93 | $0.31 | 108,583.0 | +1.01% |
| Apr 29, 2026 | $13.31 | $12.85 | $0.46 | 122,758.0 | -2.19% |
| Apr 28, 2026 | $13.36 | $13.14 | $0.2152 | 241,196.0 | +0.08% |
Net Lease Office Properties Stock (NLOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Lease Office Properties Stock (NLOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.50 | $11.25 | $2.25 | 2,605,600.0 | -9.26% |
| Apr, 2026 | $13.36 | $11.35 | $2.01 | 3,767,035.0 | +13.37% |
| Mar, 2026 | $15.19 | $11.23 | $3.96 | 4,983,600.0 | -15.54% |
| Feb, 2026 | $20.11 | $12.76 | $7.35 | 6,271,265.0 | -30.09% |
| Jan, 2026 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties Stock (NLOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| Nov, 2025 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| Oct, 2025 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| Sep, 2025 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| Aug, 2025 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| Jul, 2025 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| Jun, 2025 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| May, 2025 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| Apr, 2025 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| Mar, 2025 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| Feb, 2025 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| Jan, 2025 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties Stock (NLOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| Nov, 2024 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| Oct, 2024 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| Sep, 2024 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| Aug, 2024 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| Jul, 2024 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| Jun, 2024 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| May, 2024 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| Apr, 2024 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| Mar, 2024 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| Feb, 2024 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| Jan, 2024 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
0.18%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):