Get the Stockscreener App
9.76
0.21%
0.02
After Hours:
9.76
Net Lease Office Properties Stock (NLOP) Price History
The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of October 02, 2026, is $9.76.
- Net Lease Office Properties all-time high stock price is $34.53, occurred on July 15, 2025.
- The lowest Net Lease Office Properties stock price recorded was $9.815 on September 25, 2026. Since then, Net Lease Office Properties's stock price has risen over -0.56% to $9.76 now.
- The 52-week high stock price for NLOP is $30.26, representing a 210.04% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for NLOP is $9.815, indicating a 0.56% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about NLOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.97 | $9.68 | $0.30 | 263,912.0 | +0.21% |
| Oct 01, 2026 | $9.93 | $9.60 | $0.33 | 198,242.0 | -1.32% |
| Sep 30, 2026 | $10.14 | $9.84 | $0.2999 | 183,018.0 | -1.10% |
| Sep 29, 2026 | $10.06 | $9.96 | $0.105 | 94,512.0 | -0.20% |
| Sep 28, 2026 | $10.07 | $9.82 | $0.245 | 248,782.0 | +0.70% |
| Sep 25, 2026 | $10.03 | $9.81 | $0.215 | 260,048.0 | +0.00% |
| Sep 24, 2026 | $10.34 | $9.89 | $0.45 | 195,555.0 | -3.03% |
| Sep 23, 2026 | $10.64 | $10.24 | $0.40 | 109,579.0 | -3.49% |
| Sep 22, 2026 | $10.64 | $10.45 | $0.195 | 101,808.0 | +1.14% |
| Sep 21, 2026 | $10.56 | $10.37 | $0.195 | 106,015.0 | +0.10% |
| Sep 18, 2026 | $10.61 | $10.36 | $0.25 | 393,598.0 | -1.41% |
| Sep 17, 2026 | $10.75 | $10.60 | $0.15 | 103,603.0 | -0.75% |
| Sep 16, 2026 | $10.95 | $10.63 | $0.32 | 139,922.0 | -1.92% |
| Sep 15, 2026 | $11.00 | $10.82 | $0.18 | 185,377.0 | -0.36% |
| Sep 14, 2026 | $10.99 | $10.75 | $0.24 | 124,166.0 | +0.83% |
| Sep 11, 2026 | $11.06 | $10.81 | $0.25 | 170,039.0 | -0.64% |
| Sep 10, 2026 | $11.16 | $10.81 | $0.35 | 161,359.0 | -1.80% |
| Sep 09, 2026 | $11.30 | $11.03 | $0.27 | 195,955.0 | -0.18% |
| Sep 08, 2026 | $11.38 | $10.95 | $0.43 | 194,784.0 | +1.45% |
| Sep 04, 2026 | $11.17 | $10.97 | $0.20 | 84,568.0 | -1.17% |
| Sep 03, 2026 | $11.25 | $10.99 | $0.26 | 108,125.0 | +0.00% |
Net Lease Office Properties Stock (NLOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Lease Office Properties Stock (NLOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.97 | $9.60 | $0.38 | 726,066.0 | -1.11% |
| Sep, 2026 | $11.44 | $9.81 | $1.62 | 3,393,205.0 | -13.57% |
| Aug, 2026 | $12.12 | $11.30 | $0.82 | 2,075,723.0 | -2.39% |
| Jul, 2026 | $12.11 | $10.95 | $1.16 | 3,294,977.0 | +5.12% |
| Jun, 2026 | $12.20 | $11.08 | $1.12 | 3,363,786.0 | -7.33% |
| May, 2026 | $13.50 | $11.25 | $2.25 | 2,923,519.0 | -8.04% |
| Apr, 2026 | $13.36 | $11.35 | $2.01 | 3,767,035.0 | +13.37% |
| Mar, 2026 | $15.19 | $11.23 | $3.96 | 4,983,600.0 | -15.54% |
| Feb, 2026 | $20.11 | $12.76 | $7.35 | 6,271,265.0 | -30.09% |
| Jan, 2026 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties Stock (NLOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| Nov, 2025 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| Oct, 2025 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| Sep, 2025 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| Aug, 2025 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| Jul, 2025 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| Jun, 2025 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| May, 2025 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| Apr, 2025 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| Mar, 2025 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| Feb, 2025 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| Jan, 2025 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties Stock (NLOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| Nov, 2024 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| Oct, 2024 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| Sep, 2024 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| Aug, 2024 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| Jul, 2024 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| Jun, 2024 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| May, 2024 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| Apr, 2024 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| Mar, 2024 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| Feb, 2024 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| Jan, 2024 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):