Get the Stockscreener App
24.00
0.13%
+0.03
After Hours:
23.27
-0.73
-3.04%
Net Lease Office Properties Stock (NLOP) Price History
The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of May 13, 2024, is $24.00.
- Net Lease Office Properties all-time high stock price is $27.77, occurred on February 16, 2024.
- The lowest Net Lease Office Properties stock price recorded was $16.04 on December 20, 2023. Since then, Net Lease Office Properties's stock price has risen over 49.63% to $24.00 now.
- The 52-week high stock price for NLOP is $27.77, representing a 15.71% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for NLOP is $16.04, indicating a -33.17% decrease from the current share price, occurred on December 20, 2023.
The table below shows more information about NLOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $24.24 | $23.68 | $0.5677 | 412,813.0 | +0.13% |
| May 10, 2024 | $24.34 | $23.70 | $0.6361 | 122,126.0 | -0.87% |
| May 09, 2024 | $24.59 | $24.06 | $0.5337 | 109,594.0 | -0.17% |
| May 08, 2024 | $24.42 | $23.82 | $0.595 | 212,919.0 | -0.57% |
| May 07, 2024 | $24.79 | $24.18 | $0.61 | 117,765.0 | -0.85% |
| May 06, 2024 | $25.00 | $24.24 | $0.76 | 172,222.0 | -0.97% |
| May 03, 2024 | $24.86 | $24.13 | $0.73 | 280,607.0 | +4.99% |
| May 02, 2024 | $24.84 | $23.58 | $1.26 | 395,223.0 | +2.87% |
| May 01, 2024 | $23.48 | $22.86 | $0.62 | 69,894.0 | +0.48% |
| Apr 30, 2024 | $23.52 | $22.77 | $0.7446 | 90,744.0 | -1.00% |
| Apr 29, 2024 | $23.41 | $22.79 | $0.62 | 204,189.0 | +0.79% |
| Apr 26, 2024 | $22.95 | $22.49 | $0.46 | 97,171.0 | +0.88% |
| Apr 25, 2024 | $22.99 | $22.44 | $0.55 | 184,711.0 | -1.43% |
| Apr 24, 2024 | $23.51 | $22.89 | $0.62 | 56,183.0 | -2.78% |
| Apr 23, 2024 | $24.08 | $23.47 | $0.61 | 101,334.0 | +0.04% |
| Apr 22, 2024 | $23.73 | $23.00 | $0.73 | 63,276.0 | +3.09% |
| Apr 19, 2024 | $23.70 | $22.90 | $0.80 | 91,882.0 | +0.00% |
| Apr 18, 2024 | $23.02 | $22.16 | $0.86 | 110,843.0 | +3.19% |
| Apr 17, 2024 | $22.67 | $22.22 | $0.45 | 107,427.0 | -0.62% |
| Apr 16, 2024 | $22.69 | $22.32 | $0.37 | 100,023.0 | -1.06% |
| Apr 15, 2024 | $23.36 | $22.41 | $0.945 | 98,964.0 | -1.82% |
Net Lease Office Properties Stock (NLOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Lease Office Properties Stock (NLOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.00 | $22.86 | $2.14 | 2,305,976.0 | +4.99% |
| Apr, 2024 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| Mar, 2024 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| Feb, 2024 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| Jan, 2024 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
Net Lease Office Properties Stock (NLOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.66 | $16.04 | $4.62 | 3,601,320.0 | +0.00% |
2.41%
Cap:
|
Volume (24h):