Get the Stockscreener App
26.26
0.42%
0.11
After Hours:
26.27
0.010
+0.04%
Net Lease Office Properties Stock (NLOP) Price History
The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of December 12, 2025, is $26.26.
- Net Lease Office Properties all-time high stock price is $34.53, occurred on July 15, 2025.
- The lowest Net Lease Office Properties stock price recorded was $16.04 on December 20, 2023. Since then, Net Lease Office Properties's stock price has risen over 63.72% to $26.26 now.
- The 52-week high stock price for NLOP is $34.53, representing a 31.49% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NLOP is $24.81, indicating a -5.52% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about NLOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.43 | $26.06 | $0.37 | 114,279.0 | +0.42% |
| Dec 11, 2025 | $26.18 | $25.70 | $0.4819 | 126,119.0 | +1.40% |
| Dec 10, 2025 | $25.87 | $25.23 | $0.6399 | 168,579.0 | +1.62% |
| Dec 09, 2025 | $25.66 | $25.05 | $0.612 | 134,478.0 | +1.36% |
| Dec 08, 2025 | $25.24 | $24.87 | $0.37 | 175,113.0 | -0.40% |
| Dec 05, 2025 | $25.23 | $24.81 | $0.415 | 188,793.0 | +0.04% |
| Dec 04, 2025 | $25.65 | $24.84 | $0.8115 | 806,392.0 | -14.87% |
| Dec 03, 2025 | $29.52 | $28.93 | $0.59 | 1,853,355.0 | +2.15% |
| Dec 02, 2025 | $29.55 | $28.86 | $0.69 | 231,694.0 | -1.83% |
| Dec 01, 2025 | $29.71 | $29.34 | $0.37 | 240,762.0 | -0.17% |
| Nov 28, 2025 | $29.93 | $29.42 | $0.51 | 117,261.0 | -0.84% |
| Nov 26, 2025 | $29.89 | $29.61 | $0.285 | 177,435.0 | -0.07% |
| Nov 25, 2025 | $30.00 | $29.34 | $0.66 | 317,111.0 | +2.62% |
| Nov 24, 2025 | $29.09 | $28.85 | $0.24 | 62,342.0 | +0.17% |
| Nov 21, 2025 | $29.25 | $28.75 | $0.50 | 72,727.0 | +0.14% |
| Nov 20, 2025 | $29.60 | $28.90 | $0.70 | 59,756.0 | -1.03% |
| Nov 19, 2025 | $29.60 | $29.20 | $0.40 | 50,947.0 | -1.05% |
| Nov 18, 2025 | $29.68 | $29.32 | $0.36 | 51,080.0 | +0.24% |
| Nov 17, 2025 | $29.80 | $29.40 | $0.40 | 61,643.0 | -0.51% |
| Nov 14, 2025 | $29.75 | $29.24 | $0.51 | 52,368.0 | -0.24% |
| Nov 13, 2025 | $30.09 | $29.46 | $0.6344 | 55,273.0 | -0.70% |
Net Lease Office Properties Stock (NLOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Lease Office Properties Stock (NLOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.71 | $24.81 | $4.91 | 4,153,843.0 | -10.95% |
| Nov, 2025 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| Oct, 2025 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| Sep, 2025 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| Aug, 2025 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| Jul, 2025 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| Jun, 2025 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| May, 2025 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| Apr, 2025 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| Mar, 2025 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| Feb, 2025 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| Jan, 2025 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties Stock (NLOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| Nov, 2024 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| Oct, 2024 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| Sep, 2024 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| Aug, 2024 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| Jul, 2024 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| Jun, 2024 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| May, 2024 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| Apr, 2024 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| Mar, 2024 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| Feb, 2024 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| Jan, 2024 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
Net Lease Office Properties Stock (NLOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.66 | $16.04 | $4.62 | 3,601,320.0 | +0.00% |
0.43%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):