30.46
price up icon1.06%   0.32
after-market After Hours: 30.46
loading

Net Lease Office Properties Stock (NLOP) Price History

The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of November 04, 2024, is $30.46.
  • Net Lease Office Properties all-time high stock price is $32.24, occurred on September 19, 2024.
  • The lowest Net Lease Office Properties stock price recorded was $16.04 on December 20, 2023. Since then, Net Lease Office Properties's stock price has risen over 89.90% to $30.46 now.
  • The 52-week high stock price for NLOP is $32.24, representing a 5.84% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for NLOP is $16.04, indicating a -47.34% decrease from the current share price, occurred on December 20, 2023.
The table below shows more information about NLOP historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.91 $29.84 $1.07 87,874.0 +1.06%
Nov 01, 2024 $30.33 $29.70 $0.63 59,440.0 +0.33%
Oct 31, 2024 $30.55 $30.01 $0.54 46,371.0 -1.02%
Oct 30, 2024 $30.55 $30.02 $0.53 75,733.0 +1.07%
Oct 29, 2024 $30.64 $29.98 $0.655 83,847.0 -1.09%
Oct 28, 2024 $30.44 $29.59 $0.85 60,298.0 +2.53%
Oct 25, 2024 $30.27 $29.55 $0.72 43,208.0 -1.07%
Oct 24, 2024 $30.39 $29.74 $0.65 97,675.0 -1.45%
Oct 23, 2024 $30.46 $29.99 $0.47 66,980.0 +0.00%
Oct 22, 2024 $31.31 $30.10 $1.21 75,638.0 +0.23%
Oct 21, 2024 $30.89 $30.24 $0.655 72,834.0 -2.19%
Oct 18, 2024 $31.10 $30.69 $0.41 73,068.0 -0.16%
Oct 17, 2024 $31.08 $30.51 $0.5699 33,115.0 -0.42%
Oct 16, 2024 $31.75 $30.93 $0.8198 74,324.0 -0.64%
Oct 15, 2024 $31.59 $31.10 $0.485 105,789.0 +1.79%
Oct 14, 2024 $31.27 $30.77 $0.50 64,315.0 -0.68%
Oct 11, 2024 $31.05 $30.22 $0.83 53,769.0 +2.61%
Oct 10, 2024 $30.48 $29.78 $0.70 55,176.0 +0.53%
Oct 09, 2024 $30.18 $29.72 $0.46 58,522.0 -0.50%
Oct 08, 2024 $30.36 $29.77 $0.585 37,987.0 +1.00%

Net Lease Office Properties Stock (NLOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Net Lease Office Properties Stock (NLOP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.91 $29.70 $1.21 235,188.0 +1.40%
Oct, 2024 $31.75 $29.44 $2.31 1,526,640.0 -1.89%
Sep, 2024 $32.24 $28.82 $3.42 2,416,481.0 +1.02%
Aug, 2024 $31.12 $26.84 $4.28 2,918,627.0 +2.71%
Jul, 2024 $30.02 $23.38 $6.64 4,377,319.0 +19.86%
Jun, 2024 $25.36 $22.36 $3.00 6,098,616.0 +3.71%
May, 2024 $25.48 $22.62 $2.86 3,759,309.0 +3.85%
Apr, 2024 $24.45 $22.16 $2.29 2,418,930.0 -3.95%
Mar, 2024 $25.19 $22.40 $2.79 4,326,912.0 -2.42%
Feb, 2024 $27.77 $23.30 $4.47 4,359,591.0 -1.57%
Jan, 2024 $25.82 $16.84 $8.98 5,302,101.0 +34.09%

Net Lease Office Properties Stock (NLOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.66 $16.04 $4.62 3,601,320.0 +0.00%
reit_office EQC
$19.86
price up icon 0.05%
reit_office DEI
$18.00
price up icon 2.74%
reit_office HIW
$33.04
price up icon 1.23%
reit_office CDP
$32.47
price up icon 1.63%
reit_office KRC
$39.28
price up icon 1.00%
reit_office CUZ
$30.82
price up icon 2.80%
Cap:     |  Volume (24h):