7.29
price up icon0.83%   0.06
after-market After Hours: 7.26 -0.03 -0.41%
loading

Nl Industries Inc Stock (NL) Price History

The historical daily chart and data for Nl Industries Inc stock (NL), show that the latest closing stock price as of May 30, 2025, is $7.29.
  • Nl Industries Inc all-time high stock price is $16.05, occurred on November 30, 2017.
  • The lowest Nl Industries Inc stock price recorded was $1.92 on January 26, 2016. Since then, Nl Industries Inc's stock price has risen over 279.69% to $7.29 now.
  • The 52-week high stock price for NL is $9.42, representing a 29.22% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for NL is $5.2045, indicating a -28.61% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Nl Industries Inc (NL) stock in the beginning of 2024 was $7.50. The stock closed the year at $6.81, a loss of over -9.20% for the year.
The table below shows more information about NL historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $7.59 $7.21 $0.375 51,607.0 +0.83%
May 29, 2025 $7.58 $7.15 $0.43 19,734.0 -1.77%
May 28, 2025 $7.45 $7.32 $0.1322 18,971.0 -1.34%
May 27, 2025 $7.84 $7.43 $0.41 21,781.0 -3.62%
May 23, 2025 $7.97 $7.71 $0.26 17,416.0 -3.01%
May 22, 2025 $8.22 $7.70 $0.517 44,756.0 +0.63%
May 21, 2025 $8.09 $7.78 $0.3071 25,148.0 +0.63%
May 20, 2025 $8.05 $7.87 $0.18 7,579.0 -0.63%
May 19, 2025 $8.15 $7.80 $0.35 15,637.0 +0.76%
May 16, 2025 $8.39 $7.81 $0.58 49,214.0 -2.11%
May 15, 2025 $8.45 $7.84 $0.61 50,401.0 +1.77%
May 14, 2025 $8.04 $7.12 $0.925 68,013.0 +5.05%
May 13, 2025 $8.15 $7.45 $0.6973 31,688.0 -5.29%
May 12, 2025 $8.43 $7.83 $0.60 41,263.0 -1.61%
May 09, 2025 $8.48 $8.00 $0.485 12,171.0 -3.93%
May 08, 2025 $8.81 $8.23 $0.5827 20,059.0 -7.39%
May 07, 2025 $9.27 $8.62 $0.645 31,556.0 +4.01%
May 06, 2025 $8.81 $8.22 $0.5858 21,897.0 +0.58%
May 05, 2025 $8.92 $8.61 $0.31 24,677.0 -2.47%

Nl Industries Inc Stock (NL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nl Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nl Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nl Industries Inc Stock (NL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $9.27 $7.12 $2.15 653,857.0 -15.03%
Apr, 2025 $8.69 $6.96 $1.73 592,773.0 +8.61%
Mar, 2025 $8.21 $6.28 $1.93 555,501.0 +14.99%
Feb, 2025 $7.63 $6.67 $0.96 451,508.0 -10.78%
Jan, 2025 $8.46 $7.13 $1.33 645,206.0 -0.90%

Nl Industries Inc Stock (NL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.42 $7.57 $1.85 771,329.0 -2.64%
Nov, 2024 $8.69 $7.48 $1.21 559,771.0 +6.14%
Oct, 2024 $8.25 $6.93 $1.32 515,292.0 +0.81%
Sep, 2024 $7.45 $5.79 $1.66 611,306.0 +12.24%
Aug, 2024 $7.09 $5.20 $1.89 861,018.0 +3.60%
Jul, 2024 $6.71 $5.67 $1.04 808,380.0 +5.97%
Jun, 2024 $7.46 $5.72 $1.74 690,377.0 -17.96%
May, 2024 $8.93 $6.28 $2.65 1,181,670.0 -10.48%
Apr, 2024 $8.60 $7.18 $1.42 879,454.0 +12.01%
Mar, 2024 $7.40 $5.00 $2.40 647,395.0 +43.73%
Feb, 2024 $5.44 $5.01 $0.43 316,078.0 -2.86%
Jan, 2024 $5.60 $5.14 $0.46 368,453.0 -6.42%

Nl Industries Inc Stock (NL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.78 $4.46 $1.32 770,503.0 +9.57%
Nov, 2023 $5.32 $4.53 $0.79 437,557.0 +2.81%
Oct, 2023 $4.98 $4.56 $0.42 328,506.0 +4.84%
Sep, 2023 $5.15 $4.51 $0.64 528,243.0 -8.12%
Aug, 2023 $5.93 $5.11 $0.8214 414,610.0 -10.86%
Jul, 2023 $5.92 $5.45 $0.47 437,550.0 +4.88%
Jun, 2023 $6.22 $5.39 $0.83 536,161.0 -1.07%
May, 2023 $6.37 $5.39 $0.98 425,864.0 -13.06%
Apr, 2023 $6.70 $6.04 $0.66 328,895.0 +6.11%
Mar, 2023 $7.47 $5.75 $1.72 465,214.0 -16.64%
Feb, 2023 $7.50 $7.00 $0.50 248,357.0 +2.97%
Jan, 2023 $7.64 $6.30 $1.34 297,119.0 +3.67%
$5.46
price up icon 0.00%
$27.90
price down icon 0.43%
security_protection_services CXW
$21.96
price up icon 0.18%
security_protection_services BRC
$69.77
price down icon 0.60%
security_protection_services BCO
$82.06
price down icon 0.73%
Cap:     |  Volume (24h):