Get the Stockscreener App
8.04
0.50%
+0.04
After Hours:
8.04
NL Industries, Inc. Stock (NL) Price History
The historical daily chart and data for NL Industries, Inc. stock (NL), show that the latest closing stock price as of May 02, 2024, is $8.04.
- NL Industries, Inc. all-time high stock price is $16.05, occurred on November 30, 2017.
- The lowest NL Industries, Inc. stock price recorded was $1.92 on January 26, 2016. Since then, NL Industries, Inc.'s stock price has risen over 318.75% to $8.04 now.
- The 52-week high stock price for NL is $8.60, representing a 6.97% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for NL is $4.46, indicating a -44.53% decrease from the current share price, occurred on December 06, 2023.
- The closing price of NL Industries, Inc. (NL) stock in the beginning of 2023 was $7.50. The stock closed the year at $6.81, a loss of over -9.20% for the year.
The table below shows more information about NL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $8.24 | $7.80 | $0.44 | 22,471.0 | +0.50% |
| May 01, 2024 | $8.35 | $7.99 | $0.3589 | 24,104.0 | -2.56% |
| Apr 30, 2024 | $8.34 | $7.96 | $0.38 | 44,105.0 | +3.01% |
| Apr 29, 2024 | $8.05 | $7.62 | $0.43 | 44,260.0 | +2.05% |
| Apr 26, 2024 | $8.17 | $7.79 | $0.38 | 20,598.0 | -1.14% |
| Apr 25, 2024 | $8.06 | $7.75 | $0.31 | 46,766.0 | -1.13% |
| Apr 24, 2024 | $7.99 | $7.66 | $0.335 | 45,871.0 | +3.50% |
| Apr 23, 2024 | $7.86 | $7.69 | $0.1649 | 12,639.0 | +0.65% |
| Apr 22, 2024 | $7.82 | $7.53 | $0.2893 | 64,645.0 | -1.79% |
| Apr 19, 2024 | $7.89 | $7.18 | $0.71 | 36,862.0 | +2.23% |
| Apr 18, 2024 | $7.86 | $7.62 | $0.24 | 15,810.0 | -1.29% |
| Apr 17, 2024 | $8.09 | $7.72 | $0.37 | 11,760.0 | -2.76% |
| Apr 16, 2024 | $8.12 | $7.95 | $0.165 | 39,256.0 | -3.05% |
| Apr 15, 2024 | $8.49 | $8.02 | $0.4713 | 32,508.0 | +3.53% |
| Apr 12, 2024 | $8.52 | $7.93 | $0.59 | 21,305.0 | -5.60% |
| Apr 11, 2024 | $8.60 | $8.33 | $0.27 | 51,019.0 | +0.36% |
| Apr 10, 2024 | $8.43 | $7.91 | $0.5155 | 81,371.0 | +0.60% |
| Apr 09, 2024 | $8.39 | $8.32 | $0.07 | 36,553.0 | -0.30% |
| Apr 08, 2024 | $8.37 | $8.28 | $0.09 | 32,148.0 | +2.02% |
| Apr 05, 2024 | $8.21 | $8.10 | $0.115 | 24,021.0 | -0.24% |
| Apr 04, 2024 | $8.35 | $8.13 | $0.22 | 31,709.0 | -0.85% |
| Apr 03, 2024 | $8.40 | $8.10 | $0.30 | 52,038.0 | +2.10% |
| Apr 02, 2024 | $8.40 | $8.01 | $0.39 | 53,191.0 | -0.49% |
NL Industries, Inc. Stock (NL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NL Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NL Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NL Industries, Inc. Stock (NL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.35 | $7.80 | $0.5489 | 69,046.0 | -2.07% |
| Apr, 2024 | $8.60 | $7.18 | $1.42 | 879,454.0 | +12.01% |
| Mar, 2024 | $7.40 | $5.00 | $2.40 | 647,395.0 | +43.73% |
| Feb, 2024 | $5.44 | $5.01 | $0.43 | 316,078.0 | -2.86% |
| Jan, 2024 | $5.60 | $5.14 | $0.46 | 368,453.0 | -6.42% |
NL Industries, Inc. Stock (NL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.78 | $4.46 | $1.32 | 770,503.0 | +9.57% |
| Nov, 2023 | $5.32 | $4.53 | $0.79 | 437,557.0 | +2.81% |
| Oct, 2023 | $4.98 | $4.56 | $0.42 | 328,506.0 | +4.84% |
| Sep, 2023 | $5.15 | $4.51 | $0.64 | 528,243.0 | -8.12% |
| Aug, 2023 | $5.93 | $5.11 | $0.8214 | 414,610.0 | -10.86% |
| Jul, 2023 | $5.92 | $5.45 | $0.47 | 437,550.0 | +4.88% |
| Jun, 2023 | $6.22 | $5.39 | $0.83 | 536,161.0 | -1.07% |
| May, 2023 | $6.37 | $5.39 | $0.98 | 425,864.0 | -13.06% |
| Apr, 2023 | $6.70 | $6.04 | $0.66 | 328,895.0 | +6.11% |
| Mar, 2023 | $7.47 | $5.75 | $1.72 | 465,214.0 | -16.64% |
| Feb, 2023 | $7.50 | $7.00 | $0.50 | 248,357.0 | +2.97% |
| Jan, 2023 | $7.64 | $6.30 | $1.34 | 297,119.0 | +3.67% |
NL Industries, Inc. Stock (NL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.32 | $6.13 | $1.19 | 480,007.0 | +0.15% |
| Nov, 2022 | $8.90 | $6.57 | $2.33 | 400,120.0 | -22.37% |
| Oct, 2022 | $8.95 | $7.40 | $1.55 | 349,963.0 | +13.32% |
| Sep, 2022 | $8.92 | $7.35 | $1.57 | 527,077.0 | -12.26% |
| Aug, 2022 | $10.71 | $8.09 | $2.62 | 1,162,472.0 | -5.57% |
| Jul, 2022 | $9.94 | $8.65 | $1.29 | 794,707.0 | -5.47% |
| Jun, 2022 | $10.20 | $8.22 | $1.98 | 1,088,939.0 | +7.52% |
| May, 2022 | $9.41 | $6.68 | $2.73 | 799,113.0 | +33.43% |
| Apr, 2022 | $7.60 | $6.72 | $0.8799 | 348,011.0 | -4.31% |
| Mar, 2022 | $7.45 | $6.06 | $1.39 | 513,904.0 | +12.70% |
| Feb, 2022 | $7.02 | $5.54 | $1.48 | 435,603.0 | -1.85% |
| Jan, 2022 | $7.62 | $6.28 | $1.34 | 319,990.0 | -12.16% |
1.30%
Cap:
|
Volume (24h):