1.705
price down icon10.73%   -0.205
pre-market  Pre-market:  1.72   0.015   +0.88%
loading

Nkarta Inc Stock (NKTX) Price History

The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of April 03, 2025, is $1.705.
  • Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
  • The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 33.20% to $1.705 now.
  • The 52-week high stock price for NKTX is $9.70, representing a 468.91% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for NKTX is $1.31, indicating a -23.17% decrease from the current share price, occurred on March 26, 2025.
  • The closing price of Nkarta Inc (NKTX) stock in the beginning of 2024 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.83 $1.70 $0.135 1,089,395.0 -10.73%
Apr 02, 2025 $1.99 $1.80 $0.19 1,585,741.0 +3.52%
Apr 01, 2025 $1.92 $1.78 $0.1349 1,173,324.0 +0.27%
Mar 31, 2025 $1.92 $1.76 $0.16 1,856,740.0 -8.00%
Mar 28, 2025 $2.12 $1.92 $0.20 2,924,034.0 +1.52%
Mar 27, 2025 $2.34 $1.52 $0.82 27,200,874.0 +43.80%
Mar 26, 2025 $1.44 $1.31 $0.13 1,946,062.0 -4.20%
Mar 25, 2025 $1.55 $1.42 $0.13 558,287.0 -7.74%
Mar 24, 2025 $1.56 $1.50 $0.06 477,313.0 +3.33%
Mar 21, 2025 $1.50 $1.44 $0.06 886,529.0 +0.00%
Mar 20, 2025 $1.53 $1.48 $0.055 778,804.0 -1.32%
Mar 19, 2025 $1.56 $1.50 $0.06 1,016,302.0 -0.65%
Mar 18, 2025 $1.62 $1.51 $0.11 1,174,662.0 -5.56%
Mar 17, 2025 $1.68 $1.60 $0.075 991,194.0 -2.41%
Mar 14, 2025 $1.75 $1.65 $0.095 1,172,331.0 -3.49%
Mar 13, 2025 $1.88 $1.71 $0.165 374,728.0 -5.49%
Mar 12, 2025 $1.86 $1.77 $0.09 407,358.0 +1.68%
Mar 11, 2025 $1.82 $1.71 $0.115 780,026.0 -0.56%
Mar 10, 2025 $1.88 $1.75 $0.13 780,056.0 -2.17%
Mar 07, 2025 $1.95 $1.77 $0.175 956,461.0 -2.65%
Mar 06, 2025 $1.92 $1.60 $0.315 2,396,710.0 +15.24%
Mar 05, 2025 $1.67 $1.57 $0.10 1,212,078.0 -0.61%

Nkarta Inc Stock (NKTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nkarta Inc Stock (NKTX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.99 $1.70 $0.29 4,937,855.0 -7.34%
Mar, 2025 $2.34 $1.31 $1.03 48,833,859.0 +5.14%
Feb, 2025 $2.43 $1.70 $0.735 16,619,132.0 -25.21%
Jan, 2025 $2.70 $2.19 $0.51 24,292,223.0 -6.02%

Nkarta Inc Stock (NKTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $2.08 $1.08 44,932,211.0 -19.16%
Nov, 2024 $3.81 $2.38 $1.43 22,554,045.0 -6.82%
Oct, 2024 $4.54 $3.08 $1.46 17,578,680.0 -31.86%
Sep, 2024 $6.63 $4.40 $2.23 9,776,051.0 -14.88%
Aug, 2024 $6.66 $4.83 $1.83 12,507,703.0 -17.42%
Jul, 2024 $8.23 $5.12 $3.12 15,959,833.0 +8.80%
Jun, 2024 $7.39 $5.04 $2.35 16,148,134.0 -12.96%
May, 2024 $8.33 $5.90 $2.43 16,943,937.0 +1.65%
Apr, 2024 $11.84 $6.47 $5.37 21,490,505.0 -38.21%
Mar, 2024 $16.24 $8.47 $7.77 25,443,348.0 -10.51%
Feb, 2024 $12.28 $8.87 $3.41 15,433,233.0 +33.63%
Jan, 2024 $11.62 $5.37 $6.25 89,196,390.0 +36.97%

Nkarta Inc Stock (NKTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.84 $2.49 $4.35 20,888,851.0 +150.00%
Nov, 2023 $2.70 $1.89 $0.81 14,288,213.0 +30.05%
Oct, 2023 $3.95 $1.28 $2.67 139,868,115.0 +46.04%
Sep, 2023 $1.87 $1.37 $0.5009 8,442,592.0 -19.19%
Aug, 2023 $2.52 $1.68 $0.84 7,964,854.0 -24.89%
Jul, 2023 $2.30 $1.91 $0.39 12,548,515.0 +4.57%
Jun, 2023 $5.08 $2.15 $2.94 10,852,862.0 -52.60%
May, 2023 $5.23 $4.28 $0.95 6,202,822.0 -6.67%
Apr, 2023 $5.07 $3.12 $1.95 7,301,119.0 +39.44%
Mar, 2023 $4.97 $3.28 $1.69 10,802,833.0 -15.48%
Feb, 2023 $6.08 $4.17 $1.91 8,635,749.0 -21.20%
Jan, 2023 $6.45 $4.83 $1.62 13,368,253.0 -11.02%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):