Get the Stockscreener App
3.03
0.00%
0.00
After Hours:
3.02
-0.010
-0.33%
Nkarta Inc Stock (NKTX) Price History
The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of May 22, 2026, is $3.03.
- Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
- The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 136.72% to $3.03 now.
- The 52-week high stock price for NKTX is $3.65, representing a 20.46% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for NKTX is $1.63, indicating a -46.20% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Nkarta Inc (NKTX) stock in the beginning of 2025 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.22 | $3.00 | $0.215 | 356,188.0 | +0.00% |
| May 21, 2026 | $3.08 | $2.73 | $0.345 | 578,991.0 | +8.21% |
| May 20, 2026 | $2.84 | $2.69 | $0.15 | 481,109.0 | +4.48% |
| May 19, 2026 | $2.70 | $2.60 | $0.10 | 683,135.0 | +0.00% |
| May 18, 2026 | $2.72 | $2.61 | $0.109 | 827,754.0 | +1.52% |
| May 15, 2026 | $2.86 | $2.64 | $0.22 | 729,348.0 | -6.05% |
| May 14, 2026 | $3.17 | $2.80 | $0.37 | 835,423.0 | -8.17% |
| May 13, 2026 | $3.29 | $3.03 | $0.26 | 886,230.0 | -6.71% |
| May 12, 2026 | $3.30 | $3.12 | $0.1764 | 500,444.0 | +3.14% |
| May 11, 2026 | $3.32 | $3.13 | $0.185 | 498,233.0 | -0.31% |
| May 08, 2026 | $3.26 | $3.10 | $0.16 | 680,557.0 | +1.27% |
| May 07, 2026 | $3.34 | $3.07 | $0.27 | 1,028,900.0 | -5.12% |
| May 06, 2026 | $3.35 | $3.06 | $0.29 | 1,320,970.0 | +7.79% |
| May 05, 2026 | $3.14 | $2.96 | $0.185 | 1,152,167.0 | +1.99% |
| May 04, 2026 | $3.10 | $2.88 | $0.22 | 950,001.0 | +3.07% |
| May 01, 2026 | $3.02 | $2.69 | $0.33 | 1,089,792.0 | +5.78% |
| Apr 30, 2026 | $2.83 | $2.67 | $0.16 | 646,029.0 | +2.97% |
| Apr 29, 2026 | $2.73 | $2.58 | $0.145 | 866,031.0 | -2.89% |
| Apr 28, 2026 | $2.90 | $2.75 | $0.15 | 484,858.0 | -2.12% |
| Apr 27, 2026 | $3.08 | $2.76 | $0.32 | 1,322,014.0 | -3.08% |
Nkarta Inc Stock (NKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nkarta Inc Stock (NKTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.35 | $2.60 | $0.75 | 12,955,430.0 | +9.39% |
| Apr, 2026 | $3.65 | $2.13 | $1.52 | 20,508,394.0 | +31.28% |
| Mar, 2026 | $2.81 | $1.96 | $0.85 | 14,456,414.0 | -21.85% |
| Feb, 2026 | $2.72 | $1.91 | $0.81 | 13,666,266.0 | +21.62% |
| Jan, 2026 | $2.60 | $1.83 | $0.77 | 17,820,677.0 | +20.00% |
Nkarta Inc Stock (NKTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| Nov, 2025 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| Oct, 2025 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| Sep, 2025 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| Aug, 2025 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| Jul, 2025 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| Jun, 2025 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| May, 2025 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| Apr, 2025 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| Mar, 2025 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| Feb, 2025 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| Jan, 2025 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc Stock (NKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| Nov, 2024 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| Oct, 2024 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| Sep, 2024 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| Aug, 2024 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| Jul, 2024 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| Jun, 2024 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| May, 2024 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| Apr, 2024 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| Mar, 2024 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| Feb, 2024 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| Jan, 2024 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):