Get the Stockscreener App
1.74
1.16%
0.02
After Hours:
1.72
-0.02
-1.15%
Nkarta Inc Stock (NKTX) Price History
The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of May 16, 2025, is $1.74.
- Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
- The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 35.94% to $1.74 now.
- The 52-week high stock price for NKTX is $8.23, representing a 372.99% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for NKTX is $1.31, indicating a -24.71% decrease from the current share price, occurred on March 26, 2025.
- The closing price of Nkarta Inc (NKTX) stock in the beginning of 2024 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.75 | $1.70 | $0.055 | 591,174.0 | +1.16% |
| May 15, 2025 | $1.80 | $1.68 | $0.125 | 718,668.0 | -8.02% |
| May 14, 2025 | $2.01 | $1.87 | $0.14 | 299,648.0 | -3.61% |
| May 13, 2025 | $2.03 | $1.86 | $0.169 | 426,740.0 | -3.96% |
| May 12, 2025 | $2.08 | $2.00 | $0.09 | 607,416.0 | +4.66% |
| May 09, 2025 | $2.02 | $1.93 | $0.09 | 423,796.0 | -1.03% |
| May 08, 2025 | $1.98 | $1.81 | $0.17 | 461,301.0 | +4.28% |
| May 07, 2025 | $1.96 | $1.86 | $0.10 | 342,501.0 | +0.54% |
| May 06, 2025 | $1.96 | $1.81 | $0.15 | 693,303.0 | -6.06% |
| May 05, 2025 | $2.10 | $1.95 | $0.155 | 314,711.0 | -5.26% |
| May 02, 2025 | $2.12 | $2.05 | $0.07 | 353,326.0 | +1.95% |
| May 01, 2025 | $2.14 | $1.99 | $0.155 | 422,744.0 | -3.30% |
| Apr 30, 2025 | $2.14 | $1.90 | $0.2399 | 561,532.0 | +8.72% |
| Apr 29, 2025 | $2.04 | $1.94 | $0.10 | 659,716.0 | -2.99% |
| Apr 28, 2025 | $2.16 | $1.98 | $0.1799 | 656,800.0 | -4.74% |
| Apr 25, 2025 | $2.15 | $2.04 | $0.105 | 455,993.0 | -4.09% |
| Apr 24, 2025 | $2.21 | $2.10 | $0.115 | 496,965.0 | +0.92% |
| Apr 23, 2025 | $2.28 | $2.07 | $0.21 | 925,966.0 | -1.80% |
| Apr 22, 2025 | $2.25 | $1.89 | $0.36 | 1,778,091.0 | +20.00% |
| Apr 21, 2025 | $1.95 | $1.78 | $0.17 | 709,142.0 | +2.21% |
Nkarta Inc Stock (NKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nkarta Inc Stock (NKTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.14 | $1.68 | $0.465 | 6,246,502.0 | -17.92% |
| Apr, 2025 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| Mar, 2025 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| Feb, 2025 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| Jan, 2025 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc Stock (NKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| Nov, 2024 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| Oct, 2024 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| Sep, 2024 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| Aug, 2024 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| Jul, 2024 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| Jun, 2024 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| May, 2024 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| Apr, 2024 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| Mar, 2024 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| Feb, 2024 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| Jan, 2024 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
Nkarta Inc Stock (NKTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.84 | $2.49 | $4.35 | 20,888,851.0 | +150.00% |
| Nov, 2023 | $2.70 | $1.89 | $0.81 | 14,288,213.0 | +30.05% |
| Oct, 2023 | $3.95 | $1.28 | $2.67 | 139,868,115.0 | +46.04% |
| Sep, 2023 | $1.87 | $1.37 | $0.5009 | 8,442,592.0 | -19.19% |
| Aug, 2023 | $2.52 | $1.68 | $0.84 | 7,964,854.0 | -24.89% |
| Jul, 2023 | $2.30 | $1.91 | $0.39 | 12,548,515.0 | +4.57% |
| Jun, 2023 | $5.08 | $2.15 | $2.94 | 10,852,862.0 | -52.60% |
| May, 2023 | $5.23 | $4.28 | $0.95 | 6,202,822.0 | -6.67% |
| Apr, 2023 | $5.07 | $3.12 | $1.95 | 7,301,119.0 | +39.44% |
| Mar, 2023 | $4.97 | $3.28 | $1.69 | 10,802,833.0 | -15.48% |
| Feb, 2023 | $6.08 | $4.17 | $1.91 | 8,635,749.0 | -21.20% |
| Jan, 2023 | $6.45 | $4.83 | $1.62 | 13,368,253.0 | -11.02% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):