Get the Stockscreener App
3.535
7.58%
0.235
Nkarta Inc Stock (NKTX) Price History
The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of July 07, 2026, is $3.535.
- Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
- The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 176.17% to $3.535 now.
- The 52-week high stock price for NKTX is $3.65, representing a 3.25% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for NKTX is $1.68, indicating a -52.48% decrease from the current share price, occurred on July 07, 2025.
- The closing price of Nkarta Inc (NKTX) stock in the beginning of 2025 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $3.59 | $3.22 | $0.37 | 692,106.0 | +7.27% |
| Jul 06, 2026 | $3.44 | $3.17 | $0.27 | 988,289.0 | +2.48% |
| Jul 02, 2026 | $3.27 | $2.82 | $0.455 | 1,498,414.0 | +12.98% |
| Jul 01, 2026 | $2.94 | $2.80 | $0.1359 | 626,693.0 | +0.71% |
| Jun 30, 2026 | $2.88 | $2.74 | $0.145 | 460,341.0 | -0.70% |
| Jun 29, 2026 | $2.94 | $2.79 | $0.145 | 576,521.0 | +0.71% |
| Jun 26, 2026 | $2.90 | $2.68 | $0.2165 | 1,372,068.0 | +1.80% |
| Jun 25, 2026 | $3.02 | $2.78 | $0.24 | 473,821.0 | -3.81% |
| Jun 24, 2026 | $3.10 | $2.87 | $0.23 | 889,672.0 | -4.62% |
| Jun 23, 2026 | $3.18 | $2.68 | $0.5043 | 949,861.0 | +8.60% |
| Jun 22, 2026 | $2.98 | $2.78 | $0.2012 | 535,988.0 | -2.45% |
| Jun 18, 2026 | $2.88 | $2.65 | $0.225 | 569,249.0 | +8.33% |
| Jun 17, 2026 | $2.77 | $2.58 | $0.18 | 555,962.0 | +0.76% |
| Jun 16, 2026 | $2.73 | $2.58 | $0.15 | 343,290.0 | -4.38% |
| Jun 15, 2026 | $2.99 | $2.73 | $0.26 | 470,584.0 | -4.20% |
| Jun 12, 2026 | $2.95 | $2.71 | $0.24 | 677,562.0 | +3.62% |
| Jun 11, 2026 | $2.81 | $2.41 | $0.395 | 1,174,406.0 | +12.20% |
| Jun 10, 2026 | $2.50 | $2.33 | $0.175 | 517,485.0 | +0.41% |
| Jun 09, 2026 | $2.50 | $2.32 | $0.18 | 479,492.0 | +2.08% |
Nkarta Inc Stock (NKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nkarta Inc Stock (NKTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.59 | $2.80 | $0.7909 | 3,805,502.0 | +25.09% |
| Jun, 2026 | $3.22 | $2.32 | $0.90 | 12,723,608.0 | -12.92% |
| May, 2026 | $3.35 | $2.60 | $0.75 | 14,312,966.0 | +17.33% |
| Apr, 2026 | $3.65 | $2.13 | $1.52 | 20,508,394.0 | +31.28% |
| Mar, 2026 | $2.81 | $1.96 | $0.85 | 14,456,414.0 | -21.85% |
| Feb, 2026 | $2.72 | $1.91 | $0.81 | 13,666,266.0 | +21.62% |
| Jan, 2026 | $2.60 | $1.83 | $0.77 | 17,820,677.0 | +20.00% |
Nkarta Inc Stock (NKTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| Nov, 2025 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| Oct, 2025 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| Sep, 2025 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| Aug, 2025 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| Jul, 2025 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| Jun, 2025 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| May, 2025 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| Apr, 2025 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| Mar, 2025 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| Feb, 2025 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| Jan, 2025 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc Stock (NKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| Nov, 2024 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| Oct, 2024 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| Sep, 2024 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| Aug, 2024 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| Jul, 2024 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| Jun, 2024 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| May, 2024 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| Apr, 2024 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| Mar, 2024 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| Feb, 2024 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| Jan, 2024 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
1.95%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):