Get the Stockscreener App
6.25
0.79%
-0.05
Nkarta Inc Stock (NKTX) Price History
The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of May 10, 2024, is $6.25.
- Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
- The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 388.28% to $6.25 now.
- The 52-week high stock price for NKTX is $16.24, representing a 159.84% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for NKTX is $1.28, indicating a -79.52% decrease from the current share price, occurred on October 02, 2023.
- The closing price of Nkarta Inc (NKTX) stock in the beginning of 2023 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $6.50 | $5.90 | $0.60 | 1,950,768.0 | -0.79% |
| May 09, 2024 | $6.45 | $6.19 | $0.26 | 1,044,173.0 | -1.56% |
| May 08, 2024 | $6.76 | $6.31 | $0.45 | 672,367.0 | -5.88% |
| May 07, 2024 | $7.16 | $6.70 | $0.455 | 619,918.0 | -4.23% |
| May 06, 2024 | $7.68 | $7.06 | $0.625 | 897,827.0 | -4.05% |
| May 03, 2024 | $8.33 | $7.35 | $0.98 | 818,726.0 | -1.73% |
| May 02, 2024 | $7.77 | $7.25 | $0.52 | 1,116,892.0 | +0.53% |
| May 01, 2024 | $7.76 | $6.60 | $1.16 | 1,145,308.0 | +12.13% |
| Apr 30, 2024 | $6.85 | $6.56 | $0.29 | 664,267.0 | -3.47% |
| Apr 29, 2024 | $7.32 | $6.82 | $0.50 | 654,104.0 | +0.73% |
| Apr 26, 2024 | $7.14 | $6.52 | $0.62 | 974,908.0 | +0.73% |
| Apr 25, 2024 | $7.00 | $6.47 | $0.53 | 1,539,460.0 | -4.88% |
| Apr 24, 2024 | $7.56 | $7.02 | $0.54 | 674,916.0 | -5.16% |
| Apr 23, 2024 | $7.82 | $7.29 | $0.53 | 703,794.0 | +2.30% |
| Apr 22, 2024 | $7.63 | $7.19 | $0.44 | 787,083.0 | +1.37% |
| Apr 19, 2024 | $7.96 | $7.18 | $0.78 | 720,231.0 | -6.42% |
| Apr 18, 2024 | $7.88 | $7.35 | $0.53 | 671,990.0 | -0.89% |
| Apr 17, 2024 | $7.99 | $7.65 | $0.34 | 1,082,276.0 | +0.90% |
| Apr 16, 2024 | $8.53 | $7.52 | $1.01 | 1,059,012.0 | -10.77% |
| Apr 15, 2024 | $9.09 | $8.55 | $0.538 | 1,020,173.0 | -0.11% |
| Apr 12, 2024 | $9.11 | $8.59 | $0.52 | 692,739.0 | -0.68% |
| Apr 11, 2024 | $8.91 | $7.75 | $1.16 | 1,417,082.0 | +9.18% |
Nkarta Inc Stock (NKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nkarta Inc Stock (NKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.33 | $5.90 | $2.43 | 10,216,747.0 | -6.44% |
| Apr, 2024 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| Mar, 2024 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| Feb, 2024 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| Jan, 2024 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
Nkarta Inc Stock (NKTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.84 | $2.49 | $4.35 | 20,888,851.0 | +150.00% |
| Nov, 2023 | $2.70 | $1.89 | $0.81 | 14,288,213.0 | +30.05% |
| Oct, 2023 | $3.95 | $1.28 | $2.67 | 139,868,115.0 | +46.04% |
| Sep, 2023 | $1.87 | $1.37 | $0.5009 | 8,442,592.0 | -19.19% |
| Aug, 2023 | $2.52 | $1.68 | $0.84 | 7,964,854.0 | -24.89% |
| Jul, 2023 | $2.30 | $1.91 | $0.39 | 12,548,515.0 | +4.57% |
| Jun, 2023 | $5.08 | $2.15 | $2.94 | 10,852,862.0 | -52.60% |
| May, 2023 | $5.23 | $4.28 | $0.95 | 6,202,822.0 | -6.67% |
| Apr, 2023 | $5.07 | $3.12 | $1.95 | 7,301,119.0 | +39.44% |
| Mar, 2023 | $4.97 | $3.28 | $1.69 | 10,802,833.0 | -15.48% |
| Feb, 2023 | $6.08 | $4.17 | $1.91 | 8,635,749.0 | -21.20% |
| Jan, 2023 | $6.45 | $4.83 | $1.62 | 13,368,253.0 | -11.02% |
Nkarta Inc Stock (NKTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.20 | $5.07 | $4.13 | 21,268,756.0 | -29.36% |
| Nov, 2022 | $13.12 | $7.92 | $5.20 | 11,623,504.0 | -32.75% |
| Oct, 2022 | $14.57 | $11.92 | $2.65 | 8,109,697.0 | -4.18% |
| Sep, 2022 | $15.25 | $11.46 | $3.79 | 9,477,452.0 | -8.55% |
| Aug, 2022 | $18.48 | $12.25 | $6.23 | 10,435,544.0 | +6.51% |
| Jul, 2022 | $15.44 | $12.33 | $3.11 | 8,589,462.0 | +9.66% |
| Jun, 2022 | $15.72 | $11.10 | $4.62 | 16,265,373.0 | -14.62% |
| May, 2022 | $19.95 | $11.77 | $8.18 | 27,226,016.0 | -21.75% |
| Apr, 2022 | $20.35 | $7.55 | $12.80 | 155,243,430.0 | +62.04% |
| Mar, 2022 | $12.31 | $8.50 | $3.81 | 5,029,404.0 | +25.61% |
| Feb, 2022 | $10.86 | $8.53 | $2.33 | 4,221,107.0 | -8.58% |
| Jan, 2022 | $15.82 | $8.58 | $7.24 | 4,327,574.0 | -35.44% |
0.84%
0.10%
Cap:
|
Volume (24h):