Get the Stockscreener App
2.37
7.73%
0.17
After Hours:
2.38
0.010
+0.42%
Nkarta Inc Stock (NKTX) Price History
The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of December 20, 2024, is $2.37.
- Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
- The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 85.16% to $2.37 now.
- The 52-week high stock price for NKTX is $16.24, representing a 585.23% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for NKTX is $2.08, indicating a -12.24% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Nkarta Inc (NKTX) stock in the beginning of 2023 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.40 | $2.15 | $0.255 | 1,876,213.0 | +7.73% |
| Dec 19, 2024 | $2.23 | $2.08 | $0.15 | 2,568,225.0 | +1.38% |
| Dec 18, 2024 | $2.39 | $2.13 | $0.26 | 1,624,260.0 | -4.41% |
| Dec 17, 2024 | $2.35 | $2.22 | $0.124 | 1,195,071.0 | -1.73% |
| Dec 16, 2024 | $2.50 | $2.29 | $0.21 | 1,594,609.0 | -1.28% |
| Dec 13, 2024 | $2.44 | $2.24 | $0.20 | 2,806,379.0 | +2.18% |
| Dec 12, 2024 | $2.50 | $2.28 | $0.22 | 3,255,288.0 | -9.13% |
| Dec 11, 2024 | $2.58 | $2.38 | $0.20 | 4,747,052.0 | +1.20% |
| Dec 10, 2024 | $2.60 | $2.35 | $0.255 | 8,070,950.0 | +0.81% |
| Dec 09, 2024 | $2.69 | $2.47 | $0.215 | 2,140,262.0 | -4.26% |
| Dec 06, 2024 | $2.72 | $2.54 | $0.18 | 1,957,426.0 | -2.27% |
| Dec 05, 2024 | $2.79 | $2.57 | $0.22 | 1,501,276.0 | -2.94% |
| Dec 04, 2024 | $2.85 | $2.63 | $0.22 | 1,483,266.0 | +0.74% |
| Dec 03, 2024 | $3.16 | $2.65 | $0.5053 | 2,273,544.0 | -10.89% |
| Dec 02, 2024 | $3.08 | $2.79 | $0.30 | 1,051,100.0 | +5.57% |
| Nov 29, 2024 | $2.99 | $2.78 | $0.21 | 1,175,079.0 | -4.01% |
| Nov 27, 2024 | $3.00 | $2.65 | $0.345 | 1,837,401.0 | +14.56% |
| Nov 26, 2024 | $2.67 | $2.53 | $0.14 | 1,213,117.0 | +0.77% |
| Nov 25, 2024 | $2.70 | $2.49 | $0.21 | 1,794,483.0 | +5.71% |
| Nov 22, 2024 | $2.50 | $2.40 | $0.10 | 1,917,579.0 | +0.41% |
Nkarta Inc Stock (NKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nkarta Inc Stock (NKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $2.08 | $1.08 | 40,021,134.0 | -17.42% |
| Nov, 2024 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| Oct, 2024 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| Sep, 2024 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| Aug, 2024 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| Jul, 2024 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| Jun, 2024 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| May, 2024 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| Apr, 2024 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| Mar, 2024 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| Feb, 2024 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| Jan, 2024 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
Nkarta Inc Stock (NKTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.84 | $2.49 | $4.35 | 20,888,851.0 | +150.00% |
| Nov, 2023 | $2.70 | $1.89 | $0.81 | 14,288,213.0 | +30.05% |
| Oct, 2023 | $3.95 | $1.28 | $2.67 | 139,868,115.0 | +46.04% |
| Sep, 2023 | $1.87 | $1.37 | $0.5009 | 8,442,592.0 | -19.19% |
| Aug, 2023 | $2.52 | $1.68 | $0.84 | 7,964,854.0 | -24.89% |
| Jul, 2023 | $2.30 | $1.91 | $0.39 | 12,548,515.0 | +4.57% |
| Jun, 2023 | $5.08 | $2.15 | $2.94 | 10,852,862.0 | -52.60% |
| May, 2023 | $5.23 | $4.28 | $0.95 | 6,202,822.0 | -6.67% |
| Apr, 2023 | $5.07 | $3.12 | $1.95 | 7,301,119.0 | +39.44% |
| Mar, 2023 | $4.97 | $3.28 | $1.69 | 10,802,833.0 | -15.48% |
| Feb, 2023 | $6.08 | $4.17 | $1.91 | 8,635,749.0 | -21.20% |
| Jan, 2023 | $6.45 | $4.83 | $1.62 | 13,368,253.0 | -11.02% |
Nkarta Inc Stock (NKTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.20 | $5.07 | $4.13 | 21,268,756.0 | -29.36% |
| Nov, 2022 | $13.12 | $7.92 | $5.20 | 11,623,504.0 | -32.75% |
| Oct, 2022 | $14.57 | $11.92 | $2.65 | 8,109,697.0 | -4.18% |
| Sep, 2022 | $15.25 | $11.46 | $3.79 | 9,477,452.0 | -8.55% |
| Aug, 2022 | $18.48 | $12.25 | $6.23 | 10,435,544.0 | +6.51% |
| Jul, 2022 | $15.44 | $12.33 | $3.11 | 8,589,462.0 | +9.66% |
| Jun, 2022 | $15.72 | $11.10 | $4.62 | 16,265,373.0 | -14.62% |
| May, 2022 | $19.95 | $11.77 | $8.18 | 27,226,016.0 | -21.75% |
| Apr, 2022 | $20.35 | $7.55 | $12.80 | 155,243,430.0 | +62.04% |
| Mar, 2022 | $12.31 | $8.50 | $3.81 | 5,029,404.0 | +25.61% |
| Feb, 2022 | $10.86 | $8.53 | $2.33 | 4,221,107.0 | -8.58% |
| Jan, 2022 | $15.82 | $8.58 | $7.24 | 4,327,574.0 | -35.44% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):