2.18
price up icon5.83%   0.12
after-market After Hours: 2.19 0.010 +0.46%
loading

Nkarta Inc Stock (NKTX) Price History

The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of July 30, 2025, is $2.18.
  • Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
  • The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 70.31% to $2.18 now.
  • The 52-week high stock price for NKTX is $6.74, representing a 209.17% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for NKTX is $1.31, indicating a -39.91% decrease from the current share price, occurred on March 26, 2025.
  • The closing price of Nkarta Inc (NKTX) stock in the beginning of 2024 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $2.32 $2.06 $0.26 789,550.0 +5.83%
Jul 29, 2025 $2.20 $2.06 $0.14 395,543.0 -6.36%
Jul 28, 2025 $2.23 $2.13 $0.10 397,399.0 +1.85%
Jul 25, 2025 $2.19 $2.10 $0.09 286,722.0 +0.93%
Jul 24, 2025 $2.23 $2.09 $0.14 453,214.0 -4.04%
Jul 23, 2025 $2.25 $2.14 $0.11 294,346.0 +7.21%
Jul 22, 2025 $2.10 $1.91 $0.19 715,175.0 +8.33%
Jul 21, 2025 $2.02 $1.91 $0.11 492,543.0 +0.52%
Jul 18, 2025 $2.02 $1.89 $0.13 1,049,468.0 -4.50%
Jul 17, 2025 $2.06 $1.79 $0.27 1,528,211.0 +9.29%
Jul 16, 2025 $1.86 $1.78 $0.08 579,219.0 +0.55%
Jul 15, 2025 $1.89 $1.78 $0.11 510,933.0 -3.70%
Jul 14, 2025 $1.90 $1.80 $0.0985 491,352.0 +3.28%
Jul 11, 2025 $1.83 $1.74 $0.0949 690,997.0 +1.67%
Jul 10, 2025 $1.83 $1.77 $0.065 450,132.0 -0.55%
Jul 09, 2025 $1.84 $1.77 $0.07 312,274.0 +1.69%
Jul 08, 2025 $1.79 $1.69 $0.10 370,311.0 +5.33%
Jul 07, 2025 $1.76 $1.68 $0.08 350,350.0 -3.43%
Jul 03, 2025 $1.79 $1.74 $0.05 274,388.0 +0.57%
Jul 02, 2025 $1.79 $1.72 $0.075 329,982.0 +1.75%
Jul 01, 2025 $1.76 $1.63 $0.135 364,666.0 +3.01%

Nkarta Inc Stock (NKTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nkarta Inc Stock (NKTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.32 $1.63 $0.69 11,916,325.0 +31.33%
Jun, 2025 $2.08 $1.64 $0.44 10,296,192.0 -4.60%
May, 2025 $2.14 $1.66 $0.48 8,863,851.0 -17.92%
Apr, 2025 $2.28 $1.42 $0.86 19,435,571.0 +15.22%
Mar, 2025 $2.34 $1.31 $1.03 48,833,859.0 +5.14%
Feb, 2025 $2.43 $1.70 $0.735 16,619,132.0 -25.21%
Jan, 2025 $2.70 $2.19 $0.51 24,292,223.0 -6.02%

Nkarta Inc Stock (NKTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $2.08 $1.08 44,932,211.0 -19.16%
Nov, 2024 $3.81 $2.38 $1.43 22,554,045.0 -6.82%
Oct, 2024 $4.54 $3.08 $1.46 17,578,680.0 -31.86%
Sep, 2024 $6.63 $4.40 $2.23 9,776,051.0 -14.88%
Aug, 2024 $6.66 $4.83 $1.83 12,507,703.0 -17.42%
Jul, 2024 $8.23 $5.12 $3.12 15,959,833.0 +8.80%
Jun, 2024 $7.39 $5.04 $2.35 16,148,134.0 -12.96%
May, 2024 $8.33 $5.90 $2.43 16,943,937.0 +1.65%
Apr, 2024 $11.84 $6.47 $5.37 21,490,505.0 -38.21%
Mar, 2024 $16.24 $8.47 $7.77 25,443,348.0 -10.51%
Feb, 2024 $12.28 $8.87 $3.41 15,433,233.0 +33.63%
Jan, 2024 $11.62 $5.37 $6.25 89,196,390.0 +36.97%

Nkarta Inc Stock (NKTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.84 $2.49 $4.35 20,888,851.0 +150.00%
Nov, 2023 $2.70 $1.89 $0.81 14,288,213.0 +30.05%
Oct, 2023 $3.95 $1.28 $2.67 139,868,115.0 +46.04%
Sep, 2023 $1.87 $1.37 $0.5009 8,442,592.0 -19.19%
Aug, 2023 $2.52 $1.68 $0.84 7,964,854.0 -24.89%
Jul, 2023 $2.30 $1.91 $0.39 12,548,515.0 +4.57%
Jun, 2023 $5.08 $2.15 $2.94 10,852,862.0 -52.60%
May, 2023 $5.23 $4.28 $0.95 6,202,822.0 -6.67%
Apr, 2023 $5.07 $3.12 $1.95 7,301,119.0 +39.44%
Mar, 2023 $4.97 $3.28 $1.69 10,802,833.0 -15.48%
Feb, 2023 $6.08 $4.17 $1.91 8,635,749.0 -21.20%
Jan, 2023 $6.45 $4.83 $1.62 13,368,253.0 -11.02%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
Cap:     |  Volume (24h):