2.11
price down icon4.09%   -0.09
after-market After Hours: 2.11
loading

Nkarta Inc Stock (NKTX) Price History

The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of April 25, 2025, is $2.11.
  • Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
  • The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 64.84% to $2.11 now.
  • The 52-week high stock price for NKTX is $8.33, representing a 294.79% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for NKTX is $1.31, indicating a -37.91% decrease from the current share price, occurred on March 26, 2025.
  • The closing price of Nkarta Inc (NKTX) stock in the beginning of 2024 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.15 $2.04 $0.105 455,993.0 -4.09%
Apr 24, 2025 $2.21 $2.10 $0.115 496,965.0 +0.92%
Apr 23, 2025 $2.28 $2.07 $0.21 925,966.0 -1.80%
Apr 22, 2025 $2.25 $1.89 $0.36 1,778,091.0 +20.00%
Apr 21, 2025 $1.95 $1.78 $0.17 709,142.0 +2.21%
Apr 17, 2025 $1.83 $1.72 $0.115 523,622.0 +3.43%
Apr 16, 2025 $1.84 $1.67 $0.1694 1,325,435.0 +2.34%
Apr 15, 2025 $1.73 $1.68 $0.051 388,439.0 +0.59%
Apr 14, 2025 $1.70 $1.60 $0.102 685,019.0 +7.94%
Apr 11, 2025 $1.64 $1.48 $0.158 1,180,848.0 +2.94%
Apr 10, 2025 $1.55 $1.48 $0.07 558,205.0 -2.55%
Apr 09, 2025 $1.59 $1.42 $0.17 1,458,410.0 +3.97%
Apr 08, 2025 $1.63 $1.46 $0.1694 867,058.0 -3.21%
Apr 07, 2025 $1.65 $1.49 $0.165 1,201,327.0 -4.29%
Apr 04, 2025 $1.70 $1.59 $0.11 1,154,543.0 -4.40%
Apr 03, 2025 $1.83 $1.70 $0.135 1,089,395.0 -10.73%
Apr 02, 2025 $1.99 $1.80 $0.19 1,585,741.0 +3.52%
Apr 01, 2025 $1.92 $1.78 $0.1349 1,173,324.0 +0.27%
Mar 31, 2025 $1.92 $1.76 $0.16 1,856,740.0 -8.00%
Mar 28, 2025 $2.12 $1.92 $0.20 2,924,034.0 +1.52%
Mar 27, 2025 $2.34 $1.52 $0.82 27,200,874.0 +43.80%

Nkarta Inc Stock (NKTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nkarta Inc Stock (NKTX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.28 $1.42 $0.86 18,013,516.0 +14.67%
Mar, 2025 $2.34 $1.31 $1.03 48,833,859.0 +5.14%
Feb, 2025 $2.43 $1.70 $0.735 16,619,132.0 -25.21%
Jan, 2025 $2.70 $2.19 $0.51 24,292,223.0 -6.02%

Nkarta Inc Stock (NKTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $2.08 $1.08 44,932,211.0 -19.16%
Nov, 2024 $3.81 $2.38 $1.43 22,554,045.0 -6.82%
Oct, 2024 $4.54 $3.08 $1.46 17,578,680.0 -31.86%
Sep, 2024 $6.63 $4.40 $2.23 9,776,051.0 -14.88%
Aug, 2024 $6.66 $4.83 $1.83 12,507,703.0 -17.42%
Jul, 2024 $8.23 $5.12 $3.12 15,959,833.0 +8.80%
Jun, 2024 $7.39 $5.04 $2.35 16,148,134.0 -12.96%
May, 2024 $8.33 $5.90 $2.43 16,943,937.0 +1.65%
Apr, 2024 $11.84 $6.47 $5.37 21,490,505.0 -38.21%
Mar, 2024 $16.24 $8.47 $7.77 25,443,348.0 -10.51%
Feb, 2024 $12.28 $8.87 $3.41 15,433,233.0 +33.63%
Jan, 2024 $11.62 $5.37 $6.25 89,196,390.0 +36.97%

Nkarta Inc Stock (NKTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.84 $2.49 $4.35 20,888,851.0 +150.00%
Nov, 2023 $2.70 $1.89 $0.81 14,288,213.0 +30.05%
Oct, 2023 $3.95 $1.28 $2.67 139,868,115.0 +46.04%
Sep, 2023 $1.87 $1.37 $0.5009 8,442,592.0 -19.19%
Aug, 2023 $2.52 $1.68 $0.84 7,964,854.0 -24.89%
Jul, 2023 $2.30 $1.91 $0.39 12,548,515.0 +4.57%
Jun, 2023 $5.08 $2.15 $2.94 10,852,862.0 -52.60%
May, 2023 $5.23 $4.28 $0.95 6,202,822.0 -6.67%
Apr, 2023 $5.07 $3.12 $1.95 7,301,119.0 +39.44%
Mar, 2023 $4.97 $3.28 $1.69 10,802,833.0 -15.48%
Feb, 2023 $6.08 $4.17 $1.91 8,635,749.0 -21.20%
Jan, 2023 $6.45 $4.83 $1.62 13,368,253.0 -11.02%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):