Get the Stockscreener App
2.05
7.66%
-0.17
Pre-market:
2.07
0.02
+0.98%
Nkarta Inc Stock (NKTX) Price History
The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of February 04, 2026, is $2.05.
- Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
- The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 60.16% to $2.05 now.
- The 52-week high stock price for NKTX is $2.74, representing a 33.66% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for NKTX is $1.31, indicating a -36.10% decrease from the current share price, occurred on March 26, 2025.
- The closing price of Nkarta Inc (NKTX) stock in the beginning of 2025 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $2.23 | $2.02 | $0.22 | 556,832.0 | -7.66% |
| Feb 03, 2026 | $2.27 | $2.16 | $0.105 | 755,632.0 | +2.78% |
| Feb 02, 2026 | $2.25 | $2.12 | $0.125 | 1,062,587.0 | -2.70% |
| Jan 30, 2026 | $2.42 | $2.19 | $0.23 | 1,463,445.0 | -8.64% |
| Jan 29, 2026 | $2.47 | $2.38 | $0.0899 | 493,379.0 | -1.62% |
| Jan 28, 2026 | $2.55 | $2.43 | $0.12 | 469,296.0 | -2.76% |
| Jan 27, 2026 | $2.56 | $2.44 | $0.119 | 688,061.0 | +3.25% |
| Jan 26, 2026 | $2.54 | $2.40 | $0.145 | 755,354.0 | -1.20% |
| Jan 23, 2026 | $2.60 | $2.40 | $0.195 | 1,783,542.0 | +3.75% |
| Jan 22, 2026 | $2.40 | $2.17 | $0.23 | 1,637,939.0 | +9.09% |
| Jan 21, 2026 | $2.20 | $2.01 | $0.19 | 1,035,966.0 | +7.84% |
| Jan 20, 2026 | $2.06 | $1.99 | $0.065 | 356,491.0 | +0.00% |
| Jan 16, 2026 | $2.06 | $1.93 | $0.13 | 964,525.0 | +4.08% |
| Jan 15, 2026 | $2.07 | $1.96 | $0.11 | 954,792.0 | -5.31% |
| Jan 14, 2026 | $2.10 | $2.04 | $0.06 | 544,826.0 | +0.98% |
| Jan 13, 2026 | $2.18 | $2.05 | $0.13 | 789,349.0 | -5.96% |
| Jan 12, 2026 | $2.19 | $2.04 | $0.15 | 793,430.0 | +4.31% |
| Jan 09, 2026 | $2.14 | $2.04 | $0.105 | 703,687.0 | -0.95% |
| Jan 08, 2026 | $2.21 | $2.00 | $0.215 | 1,580,153.0 | +2.43% |
| Jan 07, 2026 | $2.08 | $1.94 | $0.14 | 1,398,640.0 | +6.74% |
| Jan 06, 2026 | $1.96 | $1.89 | $0.07 | 584,719.0 | +1.58% |
Nkarta Inc Stock (NKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nkarta Inc Stock (NKTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.27 | $2.02 | $0.25 | 2,931,883.0 | -7.66% |
| Jan, 2026 | $2.60 | $1.83 | $0.77 | 17,820,677.0 | +20.00% |
Nkarta Inc Stock (NKTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| Nov, 2025 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| Oct, 2025 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| Sep, 2025 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| Aug, 2025 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| Jul, 2025 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| Jun, 2025 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| May, 2025 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| Apr, 2025 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| Mar, 2025 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| Feb, 2025 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| Jan, 2025 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc Stock (NKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| Nov, 2024 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| Oct, 2024 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| Sep, 2024 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| Aug, 2024 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| Jul, 2024 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| Jun, 2024 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| May, 2024 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| Apr, 2024 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| Mar, 2024 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| Feb, 2024 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| Jan, 2024 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
1.65%
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):