Get the Stockscreener App
74.90
2.39%
1.75
After Hours:
75.80
0.90
+1.20%
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of July 07, 2026, is $74.90.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 18,053% to $74.90 now.
- The 52-week high stock price for NKTR is $109.00, representing a 45.53% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for NKTR is $21.02, indicating a -71.94% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2025 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $77.23 | $73.15 | $4.08 | 1,572,345.0 | +2.39% |
| Jul 06, 2026 | $74.79 | $69.00 | $5.79 | 1,076,919.0 | +2.97% |
| Jul 02, 2026 | $71.20 | $64.97 | $6.23 | 1,106,387.0 | +10.33% |
| Jul 01, 2026 | $69.96 | $63.89 | $6.07 | 1,595,678.0 | -7.76% |
| Jun 30, 2026 | $71.50 | $66.27 | $5.23 | 1,718,091.0 | +6.76% |
| Jun 29, 2026 | $66.45 | $62.58 | $3.87 | 1,062,729.0 | +2.73% |
| Jun 26, 2026 | $64.34 | $61.29 | $3.05 | 6,152,220.0 | +2.61% |
| Jun 25, 2026 | $65.04 | $61.45 | $3.59 | 935,048.0 | -4.33% |
| Jun 24, 2026 | $67.96 | $63.91 | $4.05 | 894,170.0 | -2.77% |
| Jun 23, 2026 | $67.79 | $64.10 | $3.69 | 796,934.0 | +1.51% |
| Jun 22, 2026 | $66.60 | $62.30 | $4.30 | 1,402,028.0 | +7.74% |
| Jun 18, 2026 | $61.82 | $59.31 | $2.51 | 908,343.0 | +0.10% |
| Jun 17, 2026 | $62.42 | $60.14 | $2.28 | 676,634.0 | +1.08% |
| Jun 16, 2026 | $61.15 | $59.09 | $2.05 | 719,506.0 | -1.43% |
| Jun 15, 2026 | $61.51 | $59.84 | $1.66 | 667,018.0 | +2.97% |
| Jun 12, 2026 | $60.75 | $58.88 | $1.87 | 526,463.0 | +0.29% |
| Jun 11, 2026 | $60.26 | $56.49 | $3.77 | 791,924.0 | +4.28% |
| Jun 10, 2026 | $58.47 | $55.31 | $3.16 | 873,064.0 | +0.98% |
| Jun 09, 2026 | $58.85 | $54.13 | $4.72 | 1,169,392.0 | -0.69% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $77.23 | $63.89 | $13.34 | 6,923,674.0 | +7.29% |
| Jun, 2026 | $71.50 | $54.13 | $17.37 | 26,295,431.0 | +7.60% |
| May, 2026 | $88.10 | $62.76 | $25.34 | 16,916,144.0 | -23.71% |
| Apr, 2026 | $109.0 | $72.11 | $36.89 | 24,940,181.0 | +18.19% |
| Mar, 2026 | $77.97 | $62.50 | $15.47 | 19,999,883.0 | +4.31% |
| Feb, 2026 | $75.67 | $34.47 | $41.20 | 33,170,814.0 | +84.78% |
| Jan, 2026 | $45.34 | $33.40 | $11.94 | 14,150,009.0 | -11.71% |
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.31 | $41.32 | $22.99 | 19,583,595.0 | -35.75% |
| Nov, 2025 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| Oct, 2025 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| Sep, 2025 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| Aug, 2025 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| Jul, 2025 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| Jun, 2025 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):