Get the Stockscreener App
28.55
1.84%
-0.535
After Hours:
28.55
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of September 03, 2025, is $28.55.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 6,820% to $28.55 now.
- The 52-week high stock price for NKTR is $37.38, representing a 30.93% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for NKTR is $0.432, indicating a -98.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2024 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $29.50 | $27.87 | $1.63 | 446,549.0 | -1.84% |
| Sep 02, 2025 | $30.45 | $28.88 | $1.57 | 436,848.0 | -2.60% |
| Aug 29, 2025 | $29.92 | $28.61 | $1.31 | 381,714.0 | +1.77% |
| Aug 28, 2025 | $29.91 | $28.78 | $1.13 | 310,667.0 | +0.20% |
| Aug 27, 2025 | $29.41 | $28.11 | $1.30 | 404,764.0 | +1.74% |
| Aug 26, 2025 | $28.79 | $26.66 | $2.13 | 444,300.0 | +6.04% |
| Aug 25, 2025 | $27.69 | $26.45 | $1.24 | 610,933.0 | +0.41% |
| Aug 22, 2025 | $29.70 | $26.86 | $2.84 | 1,226,480.0 | -3.46% |
| Aug 21, 2025 | $28.18 | $26.70 | $1.48 | 815,338.0 | +3.90% |
| Aug 20, 2025 | $27.15 | $25.34 | $1.81 | 565,761.0 | +0.86% |
| Aug 19, 2025 | $27.35 | $26.19 | $1.16 | 568,912.0 | -2.59% |
| Aug 18, 2025 | $28.13 | $26.62 | $1.51 | 659,562.0 | +0.62% |
| Aug 15, 2025 | $28.22 | $26.34 | $1.88 | 1,203,485.0 | +2.14% |
| Aug 14, 2025 | $26.74 | $25.01 | $1.73 | 637,967.0 | +3.77% |
| Aug 13, 2025 | $26.30 | $23.68 | $2.62 | 1,208,148.0 | +8.98% |
| Aug 12, 2025 | $23.99 | $22.50 | $1.49 | 1,044,725.0 | +5.03% |
| Aug 11, 2025 | $23.50 | $22.28 | $1.22 | 581,933.0 | -2.56% |
| Aug 08, 2025 | $23.98 | $22.01 | $1.97 | 900,584.0 | +6.02% |
| Aug 07, 2025 | $22.66 | $21.60 | $1.06 | 337,322.0 | -3.12% |
| Aug 06, 2025 | $22.98 | $22.14 | $0.84 | 429,987.0 | -0.49% |
| Aug 05, 2025 | $23.30 | $22.50 | $0.80 | 304,472.0 | -3.05% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.45 | $27.87 | $2.58 | 1,329,946.0 | -4.39% |
| Aug, 2025 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| Jul, 2025 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| Jun, 2025 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
1.14%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):