Get the Stockscreener App
25.01
0.36%
-0.09
After Hours:
24.75
-0.26
-1.04%
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of July 11, 2025, is $25.01.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 5,962% to $25.01 now.
- The 52-week high stock price for NKTR is $11.65, representing a -53.42% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for NKTR is $0.432, indicating a -98.27% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2024 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $26.29 | $23.86 | $2.43 | 1,206,950.0 | -0.36% |
| Jul 10, 2025 | $25.57 | $22.67 | $2.90 | 1,620,030.0 | +7.45% |
| Jul 09, 2025 | $23.97 | $22.61 | $1.36 | 1,259,402.0 | +2.77% |
| Jul 08, 2025 | $23.98 | $21.87 | $2.11 | 1,452,958.0 | -3.15% |
| Jul 07, 2025 | $24.33 | $22.09 | $2.24 | 1,640,094.0 | -5.21% |
| Jul 03, 2025 | $26.43 | $23.81 | $2.62 | 994,109.0 | -3.02% |
| Jul 02, 2025 | $26.59 | $24.07 | $2.52 | 2,071,498.0 | +3.82% |
| Jul 01, 2025 | $25.74 | $24.19 | $1.55 | 3,845,082.0 | -4.84% |
| Jun 30, 2025 | $27.99 | $25.03 | $2.96 | 2,432,419.0 | +0.31% |
| Jun 27, 2025 | $29.26 | $25.30 | $3.96 | 4,768,855.0 | -13.21% |
| Jun 26, 2025 | $33.81 | $27.10 | $6.71 | 7,013,906.0 | +1.92% |
| Jun 25, 2025 | $37.38 | $23.33 | $14.05 | 25,992,581.0 | +19.10% |
| Jun 24, 2025 | $27.68 | $16.56 | $11.12 | 36,780,940.0 | +156.29% |
| Jun 23, 2025 | $9.75 | $8.35 | $1.40 | 1,013,378.0 | +12.10% |
| Jun 20, 2025 | $8.86 | $8.27 | $0.59 | 368,383.0 | -1.16% |
| Jun 18, 2025 | $9.27 | $8.37 | $0.903 | 449,312.0 | -1.37% |
| Jun 17, 2025 | $9.71 | $8.63 | $1.08 | 382,435.0 | -5.62% |
| Jun 16, 2025 | $9.59 | $7.99 | $1.60 | 884,510.0 | +7.68% |
| Jun 13, 2025 | $9.13 | $8.22 | $0.9098 | 440,741.0 | -1.94% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.59 | $21.87 | $4.72 | 15,297,073.0 | -3.21% |
| Jun, 2025 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):