Get the Stockscreener App
0.6789
4.73%
-0.036
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of May 13, 2025, is $0.6789.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 64.53% to $0.6789 now.
- The 52-week high stock price for NKTR is $1.855, representing a 173.26% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for NKTR is $0.432, indicating a -36.36% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2024 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.71 | $0.6597 | $0.0503 | 932,640.0 | -4.73% |
| May 12, 2025 | $0.7311 | $0.6101 | $0.121 | 3,611,647.0 | +21.42% |
| May 09, 2025 | $0.6334 | $0.575 | $0.0584 | 1,882,551.0 | -4.88% |
| May 08, 2025 | $0.6326 | $0.57 | $0.0626 | 3,295,734.0 | +2.20% |
| May 07, 2025 | $0.643 | $0.5949 | $0.0481 | 2,827,092.0 | -5.67% |
| May 06, 2025 | $0.69 | $0.634 | $0.056 | 1,494,475.0 | -6.58% |
| May 05, 2025 | $0.7615 | $0.68 | $0.0815 | 1,718,478.0 | -8.62% |
| May 02, 2025 | $0.80 | $0.74 | $0.06 | 1,399,240.0 | -3.60% |
| May 01, 2025 | $0.8166 | $0.7407 | $0.0759 | 1,735,167.0 | -1.94% |
| Apr 30, 2025 | $0.8248 | $0.72 | $0.1048 | 2,415,363.0 | +7.40% |
| Apr 29, 2025 | $0.77 | $0.7153 | $0.0547 | 950,548.0 | -2.00% |
| Apr 28, 2025 | $0.80 | $0.71 | $0.09 | 1,815,022.0 | -2.49% |
| Apr 25, 2025 | $0.8113 | $0.7406 | $0.0707 | 3,162,195.0 | +4.98% |
| Apr 24, 2025 | $0.75 | $0.6927 | $0.0573 | 2,048,104.0 | +7.66% |
| Apr 23, 2025 | $0.7073 | $0.6714 | $0.0359 | 1,247,741.0 | +3.28% |
| Apr 22, 2025 | $0.6694 | $0.6254 | $0.044 | 1,073,376.0 | +6.09% |
| Apr 21, 2025 | $0.65 | $0.6114 | $0.0386 | 1,294,402.0 | -1.65% |
| Apr 17, 2025 | $0.6569 | $0.60 | $0.0569 | 1,993,893.0 | +4.88% |
| Apr 16, 2025 | $0.668 | $0.5925 | $0.0755 | 2,262,278.0 | -4.85% |
| Apr 15, 2025 | $0.6809 | $0.5904 | $0.0905 | 2,431,618.0 | +5.60% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 18,897,024.0 | -14.39% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
4.19%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):