Get the Stockscreener App
0.7463
0.43%
-0.0032
Pre-market:
.71
-0.0363
-4.86%
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of June 04, 2025, is $0.7463.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 80.88% to $0.7463 now.
- The 52-week high stock price for NKTR is $1.5195, representing a 103.60% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for NKTR is $0.432, indicating a -42.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2024 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.78 | $0.72 | $0.06 | 948,345.0 | -0.43% |
| Jun 03, 2025 | $0.8297 | $0.7401 | $0.0896 | 2,453,216.0 | -5.89% |
| Jun 02, 2025 | $0.8198 | $0.7003 | $0.1195 | 2,370,188.0 | +9.92% |
| May 30, 2025 | $0.75 | $0.6728 | $0.0772 | 2,177,462.0 | -2.02% |
| May 29, 2025 | $0.7399 | $0.68 | $0.0599 | 1,880,681.0 | +5.73% |
| May 28, 2025 | $0.7039 | $0.6352 | $0.0687 | 1,406,359.0 | +3.68% |
| May 27, 2025 | $0.685 | $0.6319 | $0.0531 | 1,340,456.0 | +3.12% |
| May 23, 2025 | $0.6541 | $0.621 | $0.0331 | 1,051,046.0 | -0.89% |
| May 22, 2025 | $0.66 | $0.61 | $0.05 | 1,060,270.0 | +4.35% |
| May 21, 2025 | $0.688 | $0.62 | $0.068 | 2,350,150.0 | -7.95% |
| May 20, 2025 | $0.6995 | $0.6602 | $0.0393 | 1,641,571.0 | -1.14% |
| May 19, 2025 | $0.6956 | $0.65 | $0.0456 | 1,112,876.0 | +1.46% |
| May 16, 2025 | $0.71 | $0.655 | $0.055 | 1,425,402.0 | +0.74% |
| May 15, 2025 | $0.7081 | $0.637 | $0.0711 | 1,888,875.0 | -4.90% |
| May 14, 2025 | $0.73 | $0.6928 | $0.0372 | 1,240,074.0 | +0.70% |
| May 13, 2025 | $0.7366 | $0.6597 | $0.0769 | 3,043,216.0 | -0.67% |
| May 12, 2025 | $0.7311 | $0.6101 | $0.121 | 3,611,647.0 | +21.42% |
| May 09, 2025 | $0.6334 | $0.575 | $0.0584 | 1,882,551.0 | -4.88% |
| May 08, 2025 | $0.6326 | $0.57 | $0.0626 | 3,295,734.0 | +2.20% |
| May 07, 2025 | $0.643 | $0.5949 | $0.0481 | 2,827,092.0 | -5.67% |
| May 06, 2025 | $0.69 | $0.634 | $0.056 | 1,494,475.0 | -6.58% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8297 | $0.7003 | $0.1294 | 6,720,094.0 | +3.01% |
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
0.00%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):