Get the Stockscreener App
68.36
0.90%
-0.62
After Hours:
68.38
0.02
+0.03%
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of March 02, 2026, is $68.36.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 16,468% to $68.36 now.
- The 52-week high stock price for NKTR is $75.67, representing a 10.69% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for NKTR is $0.432, indicating a -99.37% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2025 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $69.56 | $67.00 | $2.56 | 881,576.0 | -0.90% |
| Feb 27, 2026 | $69.29 | $64.80 | $4.49 | 1,064,654.0 | +4.67% |
| Feb 26, 2026 | $70.99 | $64.50 | $6.49 | 1,431,772.0 | -6.35% |
| Feb 25, 2026 | $71.94 | $68.35 | $3.59 | 935,948.0 | +2.85% |
| Feb 24, 2026 | $73.88 | $68.20 | $5.68 | 1,763,432.0 | -7.06% |
| Feb 23, 2026 | $75.67 | $70.66 | $5.01 | 973,771.0 | -0.15% |
| Feb 20, 2026 | $74.83 | $71.50 | $3.33 | 994,249.0 | -0.18% |
| Feb 19, 2026 | $74.84 | $71.72 | $3.12 | 854,656.0 | +0.93% |
| Feb 18, 2026 | $74.87 | $71.31 | $3.56 | 917,216.0 | -0.87% |
| Feb 17, 2026 | $74.89 | $69.85 | $5.04 | 1,136,755.0 | +3.49% |
| Feb 13, 2026 | $73.37 | $67.70 | $5.67 | 2,204,873.0 | +0.46% |
| Feb 12, 2026 | $72.31 | $62.00 | $10.31 | 4,742,563.0 | +7.01% |
| Feb 11, 2026 | $67.94 | $58.95 | $8.99 | 4,258,793.0 | +18.48% |
| Feb 10, 2026 | $56.76 | $47.05 | $9.71 | 8,691,534.0 | +51.07% |
| Feb 09, 2026 | $37.66 | $35.59 | $2.06 | 390,836.0 | +0.71% |
| Feb 06, 2026 | $37.26 | $34.47 | $2.79 | 411,700.0 | +4.81% |
| Feb 05, 2026 | $38.47 | $34.90 | $3.57 | 723,285.0 | -6.70% |
| Feb 04, 2026 | $38.93 | $36.13 | $2.80 | 590,211.0 | -3.13% |
| Feb 03, 2026 | $39.13 | $37.63 | $1.50 | 494,146.0 | +1.93% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.56 | $67.00 | $2.56 | 1,763,152.0 | -0.90% |
| Feb, 2026 | $75.67 | $34.47 | $41.20 | 33,170,814.0 | +84.78% |
| Jan, 2026 | $45.34 | $33.40 | $11.94 | 14,150,009.0 | -11.71% |
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.31 | $41.32 | $22.99 | 19,583,595.0 | -35.75% |
| Nov, 2025 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| Oct, 2025 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| Sep, 2025 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| Aug, 2025 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| Jul, 2025 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| Jun, 2025 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
2.90%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):