Get the Stockscreener App
56.90
1.03%
-0.595
After Hours:
56.90
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of December 05, 2025, is $56.90.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 13,691% to $56.90 now.
- The 52-week high stock price for NKTR is $66.92, representing a 17.61% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for NKTR is $0.432, indicating a -99.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2024 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $58.10 | $55.67 | $2.43 | 343,026.0 | -1.03% |
| Dec 04, 2025 | $57.86 | $54.74 | $3.12 | 406,631.0 | +0.64% |
| Dec 03, 2025 | $57.37 | $53.55 | $3.82 | 702,319.0 | +4.16% |
| Dec 02, 2025 | $61.40 | $54.65 | $6.75 | 658,879.0 | -10.24% |
| Dec 01, 2025 | $64.31 | $59.95 | $4.36 | 477,689.0 | -6.29% |
| Nov 28, 2025 | $66.86 | $64.25 | $2.61 | 307,035.0 | -0.73% |
| Nov 26, 2025 | $66.59 | $60.35 | $6.24 | 862,844.0 | +8.85% |
| Nov 25, 2025 | $61.00 | $58.01 | $2.99 | 501,998.0 | +2.92% |
| Nov 24, 2025 | $59.29 | $55.08 | $4.21 | 940,498.0 | +8.03% |
| Nov 21, 2025 | $56.50 | $53.29 | $3.21 | 645,803.0 | -1.51% |
| Nov 20, 2025 | $61.41 | $55.05 | $6.36 | 733,222.0 | -8.68% |
| Nov 19, 2025 | $61.80 | $58.27 | $3.53 | 635,045.0 | +1.99% |
| Nov 18, 2025 | $60.35 | $57.12 | $3.23 | 415,378.0 | -0.69% |
| Nov 17, 2025 | $60.80 | $57.05 | $3.75 | 614,211.0 | +5.12% |
| Nov 14, 2025 | $57.80 | $52.50 | $5.30 | 674,425.0 | +5.06% |
| Nov 13, 2025 | $55.90 | $52.88 | $3.02 | 765,006.0 | -6.45% |
| Nov 12, 2025 | $59.18 | $56.25 | $2.93 | 696,631.0 | -2.68% |
| Nov 11, 2025 | $59.38 | $56.70 | $2.69 | 716,703.0 | +2.23% |
| Nov 10, 2025 | $58.61 | $54.59 | $4.02 | 685,185.0 | +3.57% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.31 | $53.55 | $10.77 | 2,931,570.0 | -12.74% |
| Nov, 2025 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| Oct, 2025 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| Sep, 2025 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| Aug, 2025 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| Jul, 2025 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| Jun, 2025 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):