Get the Stockscreener App
0.7578
5.46%
-0.0438
After Hours:
.77
0.0122
+1.61%
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of March 27, 2025, is $0.7578.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 83.66% to $0.7578 now.
- The 52-week high stock price for NKTR is $1.928, representing a 154.42% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for NKTR is $0.65, indicating a -14.23% decrease from the current share price, occurred on February 11, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2024 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $0.80 | $0.75 | $0.05 | 1,846,476.0 | -5.46% |
| Mar 26, 2025 | $0.8352 | $0.7522 | $0.083 | 2,250,654.0 | -4.26% |
| Mar 25, 2025 | $0.89 | $0.812 | $0.078 | 1,459,708.0 | -2.71% |
| Mar 24, 2025 | $0.923 | $0.82 | $0.103 | 1,580,798.0 | -0.36% |
| Mar 21, 2025 | $0.87 | $0.8232 | $0.0468 | 1,349,962.0 | -1.10% |
| Mar 20, 2025 | $0.9401 | $0.8542 | $0.0859 | 814,828.0 | -2.66% |
| Mar 19, 2025 | $0.8993 | $0.8438 | $0.0555 | 687,558.0 | +1.93% |
| Mar 18, 2025 | $0.9211 | $0.8507 | $0.0705 | 1,058,309.0 | -3.20% |
| Mar 17, 2025 | $0.9639 | $0.88 | $0.0839 | 2,083,151.0 | +1.39% |
| Mar 14, 2025 | $0.95 | $0.8421 | $0.1079 | 2,527,022.0 | +9.98% |
| Mar 13, 2025 | $0.93 | $0.805 | $0.125 | 1,184,064.0 | -0.56% |
| Mar 12, 2025 | $0.85 | $0.7951 | $0.0549 | 1,635,651.0 | +0.10% |
| Mar 11, 2025 | $0.8476 | $0.79 | $0.0576 | 1,309,936.0 | -0.10% |
| Mar 10, 2025 | $0.8514 | $0.795 | $0.0564 | 1,307,792.0 | -6.61% |
| Mar 07, 2025 | $0.8889 | $0.8415 | $0.0474 | 838,895.0 | +1.95% |
| Mar 06, 2025 | $0.9298 | $0.8163 | $0.1136 | 1,437,167.0 | +0.38% |
| Mar 05, 2025 | $0.8787 | $0.8343 | $0.0444 | 867,473.0 | +1.67% |
| Mar 04, 2025 | $0.8588 | $0.8361 | $0.0227 | 427,365.0 | +5.23% |
| Mar 03, 2025 | $0.8626 | $0.8005 | $0.0621 | 1,281,291.0 | -4.54% |
| Feb 28, 2025 | $0.85 | $0.7801 | $0.0699 | 1,154,232.0 | +5.50% |
| Feb 27, 2025 | $0.8447 | $0.761 | $0.0837 | 1,307,263.0 | +2.06% |
| Feb 26, 2025 | $0.91 | $0.78 | $0.13 | 2,356,168.0 | -10.38% |
| Feb 25, 2025 | $0.9191 | $0.80 | $0.1191 | 2,801,353.0 | +3.02% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.9639 | $0.75 | $0.2139 | 27,794,576.0 | -9.79% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
1.46%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):