Get the Stockscreener App
1.03
3.74%
-0.04
After Hours:
1.02
-0.01
-0.97%
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of November 18, 2024, is $1.03.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 149.64% to $1.03 now.
- The 52-week high stock price for NKTR is $1.928, representing a 87.18% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for NKTR is $0.4227, indicating a -58.96% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2023 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.09 | $1.02 | $0.07 | 1,385,101.0 | -3.74% |
| Nov 15, 2024 | $1.20 | $1.04 | $0.16 | 3,766,352.0 | -8.55% |
| Nov 14, 2024 | $1.30 | $1.16 | $0.14 | 2,331,260.0 | -8.59% |
| Nov 13, 2024 | $1.37 | $1.28 | $0.0879 | 870,536.0 | -2.29% |
| Nov 12, 2024 | $1.38 | $1.30 | $0.075 | 927,515.0 | -4.38% |
| Nov 11, 2024 | $1.42 | $1.35 | $0.065 | 1,298,119.0 | -2.14% |
| Nov 08, 2024 | $1.43 | $1.36 | $0.07 | 1,652,965.0 | +2.19% |
| Nov 07, 2024 | $1.42 | $1.32 | $0.095 | 1,827,536.0 | -1.44% |
| Nov 06, 2024 | $1.47 | $1.36 | $0.11 | 2,339,520.0 | -0.71% |
| Nov 05, 2024 | $1.41 | $1.34 | $0.07 | 2,598,051.0 | +5.26% |
| Nov 04, 2024 | $1.47 | $1.26 | $0.205 | 5,958,360.0 | +8.13% |
| Nov 01, 2024 | $1.26 | $1.21 | $0.057 | 829,968.0 | +3.36% |
| Oct 31, 2024 | $1.25 | $1.19 | $0.06 | 1,187,080.0 | -4.80% |
| Oct 30, 2024 | $1.30 | $1.23 | $0.07 | 1,420,435.0 | -1.57% |
| Oct 29, 2024 | $1.38 | $1.25 | $0.13 | 1,928,498.0 | -6.62% |
| Oct 28, 2024 | $1.40 | $1.32 | $0.075 | 966,766.0 | +3.03% |
| Oct 25, 2024 | $1.38 | $1.30 | $0.08 | 1,055,373.0 | -2.22% |
| Oct 24, 2024 | $1.42 | $1.34 | $0.08 | 964,251.0 | -4.26% |
| Oct 23, 2024 | $1.47 | $1.38 | $0.095 | 881,136.0 | -2.08% |
| Oct 22, 2024 | $1.45 | $1.39 | $0.06 | 703,589.0 | +3.60% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.47 | $1.02 | $0.45 | 27,170,384.0 | -13.45% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
Nektar Therapeutics Stock (NKTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.17 | $1.99 | $1.18 | 45,314,336.0 | -19.29% |
| Nov, 2022 | $4.37 | $2.75 | $1.62 | 28,561,779.0 | -25.53% |
| Oct, 2022 | $3.92 | $3.06 | $0.86 | 33,318,374.0 | +17.50% |
| Sep, 2022 | $4.07 | $2.96 | $1.11 | 41,155,121.0 | -18.78% |
| Aug, 2022 | $5.18 | $3.72 | $1.46 | 41,495,038.0 | -0.51% |
| Jul, 2022 | $4.17 | $3.23 | $0.94 | 63,930,717.0 | +4.21% |
| Jun, 2022 | $4.26 | $3.02 | $1.24 | 76,774,223.0 | +9.20% |
| May, 2022 | $4.71 | $3.30 | $1.41 | 65,394,389.0 | -15.74% |
| Apr, 2022 | $6.25 | $3.78 | $2.48 | 101,557,959.0 | -23.38% |
| Mar, 2022 | $11.39 | $3.88 | $7.51 | 103,991,402.0 | -47.36% |
| Feb, 2022 | $11.59 | $9.31 | $2.28 | 34,027,733.0 | -7.91% |
| Jan, 2022 | $14.06 | $10.13 | $3.93 | 44,206,527.0 | -17.69% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):