Get the Stockscreener App
0.664
6.09%
0.0381
After Hours:
.66
-0.004
-0.60%
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of April 22, 2025, is $0.664.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 60.93% to $0.664 now.
- The 52-week high stock price for NKTR is $1.928, representing a 190.36% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for NKTR is $0.432, indicating a -34.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2024 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.6694 | $0.6254 | $0.044 | 1,073,376.0 | +6.09% |
| Apr 21, 2025 | $0.65 | $0.6114 | $0.0386 | 1,294,402.0 | -1.65% |
| Apr 17, 2025 | $0.6569 | $0.60 | $0.0569 | 1,993,893.0 | +4.88% |
| Apr 16, 2025 | $0.668 | $0.5925 | $0.0755 | 2,262,278.0 | -4.85% |
| Apr 15, 2025 | $0.6809 | $0.5904 | $0.0905 | 2,431,618.0 | +5.60% |
| Apr 14, 2025 | $0.6534 | $0.584 | $0.0694 | 2,758,924.0 | -2.23% |
| Apr 11, 2025 | $0.65 | $0.5279 | $0.1221 | 8,018,924.0 | +23.76% |
| Apr 10, 2025 | $0.539 | $0.4681 | $0.071 | 1,024,824.0 | -2.25% |
| Apr 09, 2025 | $0.5312 | $0.432 | $0.0992 | 3,608,466.0 | +3.72% |
| Apr 08, 2025 | $0.58 | $0.466 | $0.114 | 3,129,998.0 | +0.39% |
| Apr 07, 2025 | $0.5483 | $0.466 | $0.0823 | 4,360,128.0 | -11.14% |
| Apr 04, 2025 | $0.60 | $0.5312 | $0.0688 | 4,723,183.0 | -8.09% |
| Apr 03, 2025 | $0.659 | $0.58 | $0.079 | 3,743,771.0 | -8.88% |
| Apr 02, 2025 | $0.6685 | $0.6221 | $0.0464 | 2,562,193.0 | +3.40% |
| Apr 01, 2025 | $0.694 | $0.6373 | $0.0567 | 2,221,835.0 | -6.28% |
| Mar 31, 2025 | $0.7155 | $0.6685 | $0.047 | 3,515,156.0 | -7.90% |
| Mar 28, 2025 | $0.7933 | $0.7374 | $0.0559 | 1,300,211.0 | -2.57% |
| Mar 27, 2025 | $0.80 | $0.75 | $0.05 | 1,847,917.0 | -5.46% |
| Mar 26, 2025 | $0.8352 | $0.7522 | $0.083 | 2,250,654.0 | -4.26% |
| Mar 25, 2025 | $0.89 | $0.812 | $0.078 | 1,459,708.0 | -2.71% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.694 | $0.432 | $0.262 | 46,281,189.0 | -2.35% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):