0.7578
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of March 27, 2025, is $0.7578.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 83.66% to $0.7578 now.
- The 52-week high stock price for NKTR is $1.928, representing a 154.42% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for NKTR is $0.65, indicating a -14.23% decrease from the current share price, occurred on February 11, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2024 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar 27, 2025 | $0.80 | $0.75 | $0.05 | 1,846,476.0 | -5.46% |
Mar 26, 2025 | $0.8352 | $0.7522 | $0.083 | 2,250,654.0 | -4.26% |
Mar 25, 2025 | $0.89 | $0.812 | $0.078 | 1,459,708.0 | -2.71% |
Mar 24, 2025 | $0.923 | $0.82 | $0.103 | 1,580,798.0 | -0.36% |
Mar 21, 2025 | $0.87 | $0.8232 | $0.0468 | 1,349,962.0 | -1.10% |
Mar 20, 2025 | $0.9401 | $0.8542 | $0.0859 | 814,828.0 | -2.66% |
Mar 19, 2025 | $0.8993 | $0.8438 | $0.0555 | 687,558.0 | +1.93% |
Mar 18, 2025 | $0.9211 | $0.8507 | $0.0705 | 1,058,309.0 | -3.20% |
Mar 17, 2025 | $0.9639 | $0.88 | $0.0839 | 2,083,151.0 | +1.39% |
Mar 14, 2025 | $0.95 | $0.8421 | $0.1079 | 2,527,022.0 | +9.98% |
Mar 13, 2025 | $0.93 | $0.805 | $0.125 | 1,184,064.0 | -0.56% |
Mar 12, 2025 | $0.85 | $0.7951 | $0.0549 | 1,635,651.0 | +0.10% |
Mar 11, 2025 | $0.8476 | $0.79 | $0.0576 | 1,309,936.0 | -0.10% |
Mar 10, 2025 | $0.8514 | $0.795 | $0.0564 | 1,307,792.0 | -6.61% |
Mar 07, 2025 | $0.8889 | $0.8415 | $0.0474 | 838,895.0 | +1.95% |
Mar 06, 2025 | $0.9298 | $0.8163 | $0.1136 | 1,437,167.0 | +0.38% |
Mar 05, 2025 | $0.8787 | $0.8343 | $0.0444 | 867,473.0 | +1.67% |
Mar 04, 2025 | $0.8588 | $0.8361 | $0.0227 | 427,365.0 | +5.23% |
Mar 03, 2025 | $0.8626 | $0.8005 | $0.0621 | 1,281,291.0 | -4.54% |
Feb 28, 2025 | $0.85 | $0.7801 | $0.0699 | 1,154,232.0 | +5.50% |
Feb 27, 2025 | $0.8447 | $0.761 | $0.0837 | 1,307,263.0 | +2.06% |
Feb 26, 2025 | $0.91 | $0.78 | $0.13 | 2,356,168.0 | -10.38% |
Feb 25, 2025 | $0.9191 | $0.80 | $0.1191 | 2,801,353.0 | +3.02% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar, 2025 | $0.9639 | $0.75 | $0.2139 | 27,794,576.0 | -9.79% |
Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):