Get the Stockscreener App
4.9875
7.76%
0.3475
Terra Innovatum Global N V Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of December 03, 2025, is $4.9875.
- Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global N V stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global N V's stock price has risen over 33.71% to $4.9875 now.
- The 52-week high stock price for NKLR is $21.91, representing a 339.20% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $3.73, indicating a -25.21% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $5.10 | $4.54 | $0.56 | 433,410.0 | +7.76% |
| Dec 02, 2025 | $4.88 | $4.38 | $0.50 | 889,752.0 | +9.43% |
| Dec 01, 2025 | $4.63 | $4.21 | $0.42 | 400,170.0 | -9.01% |
| Nov 28, 2025 | $4.80 | $4.27 | $0.5261 | 314,645.0 | +7.37% |
| Nov 26, 2025 | $4.57 | $4.14 | $0.4294 | 533,241.0 | -1.36% |
| Nov 25, 2025 | $4.45 | $3.92 | $0.5298 | 723,360.0 | +3.53% |
| Nov 24, 2025 | $4.70 | $4.22 | $0.478 | 826,212.0 | -4.71% |
| Nov 21, 2025 | $4.82 | $4.21 | $0.6086 | 1,120,293.0 | +4.69% |
| Nov 20, 2025 | $5.72 | $4.24 | $1.48 | 2,305,647.0 | -7.19% |
| Nov 19, 2025 | $5.15 | $4.40 | $0.75 | 1,304,459.0 | -2.75% |
| Nov 18, 2025 | $4.78 | $3.95 | $0.83 | 995,537.0 | +15.69% |
| Nov 17, 2025 | $4.67 | $3.73 | $0.9399 | 1,608,526.0 | -11.30% |
| Nov 14, 2025 | $4.79 | $4.31 | $0.48 | 1,576,384.0 | -3.36% |
| Nov 13, 2025 | $5.53 | $4.70 | $0.83 | 1,589,682.0 | -16.49% |
| Nov 12, 2025 | $5.94 | $5.25 | $0.69 | 1,444,234.0 | -4.04% |
| Nov 11, 2025 | $6.28 | $5.70 | $0.5799 | 689,787.0 | -5.41% |
| Nov 10, 2025 | $6.99 | $6.11 | $0.88 | 770,664.0 | -4.27% |
| Nov 07, 2025 | $6.89 | $5.82 | $1.07 | 852,715.0 | +3.63% |
| Nov 06, 2025 | $6.99 | $6.24 | $0.7499 | 893,671.0 | -10.97% |
| Nov 05, 2025 | $7.30 | $6.50 | $0.80 | 897,545.0 | +8.38% |
| Nov 04, 2025 | $7.15 | $6.26 | $0.89 | 2,252,696.0 | -13.68% |
Terra Innovatum Global N V Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global N V Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.10 | $4.21 | $0.89 | 1,723,332.0 | +7.30% |
| Nov, 2025 | $8.36 | $3.73 | $4.63 | 21,676,968.0 | -44.52% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):