Terra Innovatum Global Nv (NKLR)

Overview News Price History Option Chain Financials Discussions Forecast

Terra Innovatum Global Nv Stock (NKLR) Price History

The historical daily chart and data for Terra Innovatum Global Nv stock (NKLR), show that the latest closing stock price as of October 22, 2026, is $2.22.

Terra Innovatum Global Nv all-time high stock price is $21.91, occurred on October 14, 2025.
The lowest Terra Innovatum Global Nv stock price recorded was $2.18 on October 21, 2026. Since then, Terra Innovatum Global Nv's stock price has risen over 1.83% to $2.22 now.
The 52-week high stock price for NKLR is $10.90, representing a 390.99% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for NKLR is $2.18, indicating a -1.80% decrease from the current share price, occurred on October 21, 2026.
The closing price of Terra Innovatum Global Nv (NKLR) stock in the beginning of 2025 was $15.61. The stock closed the year at $4.62, a loss of over -70.40% for the year.

The table below shows more information about NKLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 21, 2026	$2.34	$2.18	$0.16	319,933.0	-0.45%
Oct 20, 2026	$2.38	$2.23	$0.15	394,775.0	-6.69%
Oct 19, 2026	$2.57	$2.33	$0.24	241,344.0	-2.85%
Oct 16, 2026	$2.69	$2.43	$0.26	403,508.0	-4.65%
Oct 15, 2026	$2.61	$2.46	$0.15	487,169.0	-0.39%
Oct 14, 2026	$2.74	$2.56	$0.18	573,615.0	-5.99%
Oct 13, 2026	$2.87	$2.72	$0.15	332,520.0	-3.67%
Oct 12, 2026	$3.10	$2.80	$0.30	505,859.0	-9.49%
Oct 09, 2026	$3.34	$3.08	$0.26	294,191.0	-3.36%
Oct 08, 2026	$3.38	$3.17	$0.205	246,626.0	-3.25%
Oct 07, 2026	$3.55	$3.31	$0.24	257,270.0	-6.11%
Oct 06, 2026	$3.79	$3.47	$0.32	301,092.0	+4.65%
Oct 05, 2026	$3.62	$3.38	$0.24	173,262.0	-1.99%
Oct 02, 2026	$3.61	$3.47	$0.14	191,308.0	+0.86%
Oct 01, 2026	$3.50	$3.30	$0.20	206,433.0	+2.65%
Sep 30, 2026	$3.62	$3.34	$0.275	396,184.0	+1.80%
Sep 29, 2026	$3.49	$3.28	$0.21	359,836.0	-2.06%
Sep 28, 2026	$3.63	$3.40	$0.23	256,829.0	-3.68%
Sep 25, 2026	$3.68	$3.50	$0.185	334,120.0	-2.75%
Sep 24, 2026	$3.79	$3.44	$0.35	706,429.0	-0.55%
Sep 23, 2026	$4.04	$3.63	$0.415	802,280.0	-9.65%
Sep 22, 2026	$4.32	$4.02	$0.2999	341,083.0	-2.18%

Terra Innovatum Global Nv Stock (NKLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terra Innovatum Global Nv Stock (NKLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.79	$2.18	$1.61	4,928,905.0	-34.51%
Sep, 2026	$5.74	$3.28	$2.46	12,387,786.0	-37.11%
Aug, 2026	$6.46	$4.81	$1.65	6,353,332.0	+4.86%
Jul, 2026	$5.85	$4.25	$1.60	9,347,155.0	+4.47%
Jun, 2026	$6.69	$4.34	$2.35	6,364,400.0	-20.13%
May, 2026	$6.93	$5.08	$1.85	7,550,691.0	-1.60%
Apr, 2026	$7.92	$4.21	$3.72	13,938,639.0	+34.91%
Mar, 2026	$5.25	$3.76	$1.49	13,109,355.0	+5.22%
Feb, 2026	$5.25	$3.89	$1.36	9,208,895.0	-11.45%
Jan, 2026	$7.35	$4.74	$2.61	16,846,908.0	+7.79%