Get the Stockscreener App
4.45
13.81%
0.54
After Hours:
4.34
-0.11
-2.47%
Terra Innovatum Global N V Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of February 06, 2026, is $4.45.
- Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global N V stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global N V's stock price has risen over 19.30% to $4.45 now.
- The 52-week high stock price for NKLR is $21.91, representing a 392.25% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $3.73, indicating a -16.18% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $4.50 | $3.99 | $0.51 | 647,709.0 | +13.81% |
| Feb 05, 2026 | $4.24 | $3.89 | $0.35 | 582,720.0 | -8.22% |
| Feb 04, 2026 | $4.79 | $4.09 | $0.70 | 717,786.0 | -9.94% |
| Feb 03, 2026 | $4.94 | $4.48 | $0.46 | 550,447.0 | +3.05% |
| Feb 02, 2026 | $4.91 | $4.53 | $0.38 | 571,593.0 | -7.83% |
| Jan 30, 2026 | $5.29 | $4.77 | $0.525 | 524,703.0 | -2.35% |
| Jan 29, 2026 | $5.74 | $4.92 | $0.8149 | 611,427.0 | -8.93% |
| Jan 28, 2026 | $5.73 | $5.39 | $0.34 | 594,166.0 | +0.18% |
| Jan 27, 2026 | $5.80 | $5.40 | $0.40 | 551,078.0 | -0.36% |
| Jan 26, 2026 | $6.20 | $5.45 | $0.75 | 700,028.0 | -7.58% |
| Jan 23, 2026 | $6.50 | $6.01 | $0.4925 | 416,276.0 | -4.41% |
| Jan 22, 2026 | $6.75 | $5.86 | $0.8932 | 796,098.0 | +7.45% |
| Jan 21, 2026 | $6.40 | $5.39 | $1.01 | 941,812.0 | -0.17% |
| Jan 20, 2026 | $6.44 | $5.76 | $0.68 | 789,928.0 | -10.98% |
| Jan 16, 2026 | $6.91 | $6.51 | $0.3999 | 564,327.0 | -0.15% |
| Jan 15, 2026 | $7.35 | $6.26 | $1.09 | 1,432,321.0 | +2.94% |
| Jan 14, 2026 | $6.50 | $5.52 | $0.98 | 840,313.0 | +13.11% |
| Jan 13, 2026 | $6.30 | $5.68 | $0.62 | 803,241.0 | -6.23% |
| Jan 12, 2026 | $6.47 | $5.70 | $0.77 | 1,323,917.0 | +1.16% |
| Jan 09, 2026 | $6.29 | $5.79 | $0.50 | 1,043,779.0 | +6.73% |
| Jan 08, 2026 | $5.69 | $5.21 | $0.48 | 560,106.0 | +3.86% |
Terra Innovatum Global N V Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global N V Stock (NKLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.94 | $3.89 | $1.05 | 3,717,964.0 | -10.64% |
| Jan, 2026 | $7.35 | $4.74 | $2.61 | 16,846,908.0 | +7.79% |
Terra Innovatum Global N V Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.41 | $3.99 | $2.42 | 16,752,960.0 | +0.86% |
| Nov, 2025 | $8.36 | $3.73 | $4.63 | 21,676,968.0 | -44.52% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
1.08%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):