Get the Stockscreener App
4.83
2.11%
0.10
After Hours:
4.90
0.07
+1.45%
Terra Innovatum Global N V Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of April 10, 2026, is $4.83.
- Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global N V stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global N V's stock price has risen over 29.49% to $4.83 now.
- The 52-week high stock price for NKLR is $21.91, representing a 353.52% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $3.73, indicating a -22.77% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $5.10 | $4.76 | $0.34 | 371,740.0 | +2.11% |
| Apr 09, 2026 | $4.87 | $4.37 | $0.50 | 299,045.0 | +5.58% |
| Apr 08, 2026 | $4.69 | $4.39 | $0.30 | 482,007.0 | +4.67% |
| Apr 07, 2026 | $4.44 | $4.21 | $0.235 | 425,840.0 | -5.31% |
| Apr 06, 2026 | $4.70 | $4.46 | $0.24 | 252,308.0 | -0.22% |
| Apr 02, 2026 | $4.64 | $4.32 | $0.32 | 387,102.0 | +0.22% |
| Apr 01, 2026 | $4.79 | $4.52 | $0.27 | 231,942.0 | -2.59% |
| Mar 31, 2026 | $4.68 | $4.38 | $0.30 | 361,608.0 | +6.18% |
| Mar 30, 2026 | $4.77 | $4.35 | $0.4199 | 282,910.0 | -3.32% |
| Mar 27, 2026 | $4.68 | $4.45 | $0.228 | 605,176.0 | -4.64% |
| Mar 26, 2026 | $5.10 | $4.72 | $0.38 | 490,598.0 | -4.82% |
| Mar 25, 2026 | $5.19 | $4.90 | $0.29 | 570,587.0 | +1.43% |
| Mar 24, 2026 | $4.96 | $4.72 | $0.24 | 367,059.0 | +0.82% |
| Mar 23, 2026 | $5.25 | $4.75 | $0.50 | 832,635.0 | -4.70% |
| Mar 20, 2026 | $5.11 | $4.12 | $0.99 | 5,179,140.0 | +18.56% |
| Mar 19, 2026 | $4.39 | $4.01 | $0.38 | 376,751.0 | -0.92% |
| Mar 18, 2026 | $4.49 | $4.25 | $0.235 | 263,839.0 | -0.68% |
| Mar 17, 2026 | $4.39 | $4.24 | $0.155 | 195,935.0 | +4.04% |
| Mar 16, 2026 | $4.32 | $4.08 | $0.245 | 254,892.0 | +1.45% |
| Mar 13, 2026 | $4.52 | $4.12 | $0.40 | 203,250.0 | -3.49% |
Terra Innovatum Global N V Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global N V Stock (NKLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.10 | $4.21 | $0.895 | 2,821,724.0 | +4.09% |
| Mar, 2026 | $5.25 | $3.76 | $1.49 | 13,109,355.0 | +5.22% |
| Feb, 2026 | $5.25 | $3.89 | $1.36 | 9,208,895.0 | -11.45% |
| Jan, 2026 | $7.35 | $4.74 | $2.61 | 16,846,908.0 | +7.79% |
Terra Innovatum Global N V Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.41 | $3.99 | $2.42 | 16,752,960.0 | +0.86% |
| Nov, 2025 | $8.36 | $3.73 | $4.63 | 21,676,968.0 | -44.52% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
1.23%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):