Get the Stockscreener App
6.54
13.95%
-1.06
After Hours:
6.64
0.10
+1.53%
Terra Innovatum Global N V Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of November 04, 2025, is $6.54.
- Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global N V stock price recorded was $7.46 on October 22, 2025. Since then, Terra Innovatum Global N V's stock price has risen over -12.33% to $6.54 now.
- The 52-week high stock price for NKLR is $21.91, representing a 234.94% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $7.46, indicating a 14.07% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $7.15 | $6.26 | $0.89 | 2,242,080.0 | -13.95% |
| Nov 03, 2025 | $8.36 | $7.52 | $0.8364 | 977,670.0 | -9.52% |
| Oct 31, 2025 | $8.63 | $8.00 | $0.63 | 726,178.0 | +3.70% |
| Oct 30, 2025 | $8.65 | $7.85 | $0.80 | 1,346,704.0 | -8.58% |
| Oct 29, 2025 | $9.24 | $8.44 | $0.7999 | 1,340,339.0 | -4.42% |
| Oct 28, 2025 | $10.40 | $9.12 | $1.28 | 1,385,293.0 | -4.73% |
| Oct 27, 2025 | $9.99 | $8.50 | $1.49 | 1,657,731.0 | +12.75% |
| Oct 24, 2025 | $10.90 | $8.62 | $2.28 | 2,451,062.0 | -9.06% |
| Oct 23, 2025 | $10.00 | $8.11 | $1.89 | 2,528,840.0 | +14.48% |
| Oct 22, 2025 | $9.29 | $7.46 | $1.83 | 3,523,695.0 | -6.33% |
| Oct 21, 2025 | $12.43 | $8.78 | $3.65 | 5,789,868.0 | -31.18% |
| Oct 20, 2025 | $13.63 | $11.45 | $2.18 | 2,891,573.0 | -2.58% |
| Oct 17, 2025 | $14.28 | $12.18 | $2.10 | 3,626,431.0 | +3.33% |
| Oct 16, 2025 | $17.75 | $12.60 | $5.15 | 5,808,282.0 | -25.77% |
| Oct 15, 2025 | $20.00 | $15.41 | $4.59 | 5,535,294.0 | -2.82% |
| Oct 14, 2025 | $21.91 | $16.55 | $5.36 | 4,981,109.0 | -3.01% |
Terra Innovatum Global N V Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global N V Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.36 | $6.26 | $2.10 | 5,461,830.0 | -22.14% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
0.66%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):