Get the Stockscreener App
4.375
2.46%
-0.095
Terra Innovatum Global N V Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of December 24, 2025, is $4.375.
- Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global N V stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global N V's stock price has risen over 17.29% to $4.375 now.
- The 52-week high stock price for NKLR is $21.91, representing a 400.69% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $3.73, indicating a -14.74% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | $4.56 | $4.28 | $0.278 | 396,281.0 | -2.13% |
| Dec 23, 2025 | $4.94 | $4.44 | $0.50 | 750,953.0 | -8.40% |
| Dec 22, 2025 | $5.45 | $4.83 | $0.615 | 793,985.0 | -3.37% |
| Dec 19, 2025 | $5.29 | $4.96 | $0.325 | 613,788.0 | +4.12% |
| Dec 18, 2025 | $5.04 | $4.79 | $0.25 | 535,906.0 | +1.25% |
| Dec 17, 2025 | $5.34 | $4.71 | $0.6293 | 817,499.0 | -8.76% |
| Dec 16, 2025 | $5.33 | $4.86 | $0.47 | 535,441.0 | +1.94% |
| Dec 15, 2025 | $5.73 | $5.00 | $0.7299 | 688,020.0 | -9.65% |
| Dec 12, 2025 | $6.13 | $5.52 | $0.61 | 800,957.0 | -2.90% |
| Dec 11, 2025 | $5.98 | $4.95 | $1.03 | 883,766.0 | +11.17% |
| Dec 10, 2025 | $5.93 | $5.16 | $0.77 | 701,648.0 | -7.04% |
| Dec 09, 2025 | $5.96 | $5.48 | $0.4764 | 512,657.0 | +0.71% |
| Dec 08, 2025 | $6.23 | $5.55 | $0.675 | 665,779.0 | -4.41% |
| Dec 05, 2025 | $6.41 | $5.86 | $0.55 | 974,469.0 | -5.90% |
| Dec 04, 2025 | $6.40 | $5.35 | $1.05 | 1,541,485.0 | +14.21% |
| Dec 03, 2025 | $5.58 | $4.54 | $1.04 | 1,060,206.0 | +18.32% |
| Dec 02, 2025 | $4.88 | $4.38 | $0.50 | 889,752.0 | +9.43% |
| Dec 01, 2025 | $4.63 | $4.21 | $0.42 | 400,170.0 | -9.01% |
| Nov 28, 2025 | $4.80 | $4.27 | $0.5261 | 314,645.0 | +7.37% |
| Nov 26, 2025 | $4.57 | $4.14 | $0.4294 | 533,241.0 | -1.36% |
| Nov 25, 2025 | $4.45 | $3.92 | $0.5298 | 723,360.0 | +3.53% |
Terra Innovatum Global N V Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global N V Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.41 | $4.21 | $2.20 | 13,562,762.0 | -6.12% |
| Nov, 2025 | $8.36 | $3.73 | $4.63 | 21,676,968.0 | -44.52% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):