Get the Stockscreener App
41.32
1.88%
-0.79
Pre-market:
41.30
-0.02
-0.05%
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Price History
The historical daily chart and data for Nike Inc stock (NKE), adjusted for splits and dividends, show that the latest closing stock price as of August 11, 2026, is $41.32.
- Nike Inc all-time high stock price is $179.10, occurred on November 05, 2021.
- The lowest Nike Inc stock price recorded was $34.92 on February 05, 2014. Since then, Nike Inc's stock price has risen over 18.31% to $41.32 now.
- The 52-week high stock price for NKE is $80.17, representing a 94.01% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for NKE is $40.00, indicating a -3.19% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Nike Inc (NKE) stock in the beginning of 2025 was $164.69. The stock closed the year at $117.01, a loss of over -28.95% for the year.
The table below shows more information about NKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $41.53 | $40.83 | $0.70 | 25,292,633.0 | -1.88% |
| Aug 10, 2026 | $42.23 | $41.13 | $1.09 | 21,554,978.0 | +0.98% |
| Aug 07, 2026 | $42.37 | $41.61 | $0.76 | 19,592,698.0 | -0.71% |
| Aug 06, 2026 | $42.64 | $41.84 | $0.795 | 15,915,351.0 | -1.06% |
| Aug 05, 2026 | $42.48 | $41.36 | $1.12 | 19,432,113.0 | +2.22% |
| Aug 04, 2026 | $42.09 | $40.91 | $1.18 | 27,569,009.0 | -2.60% |
| Aug 03, 2026 | $43.20 | $42.06 | $1.14 | 21,313,326.0 | +2.21% |
| Jul 31, 2026 | $42.08 | $41.49 | $0.585 | 14,679,507.0 | -1.35% |
| Jul 30, 2026 | $42.50 | $41.23 | $1.27 | 16,918,834.0 | -2.15% |
| Jul 29, 2026 | $43.69 | $42.40 | $1.29 | 14,673,028.0 | +0.39% |
| Jul 28, 2026 | $43.27 | $42.52 | $0.755 | 23,315,338.0 | +2.16% |
| Jul 27, 2026 | $42.60 | $41.58 | $1.02 | 16,941,925.0 | +1.06% |
| Jul 24, 2026 | $42.15 | $40.88 | $1.27 | 26,156,298.0 | +1.73% |
| Jul 23, 2026 | $42.08 | $40.69 | $1.39 | 18,066,840.0 | -2.89% |
| Jul 22, 2026 | $42.91 | $41.57 | $1.34 | 18,713,047.0 | -1.75% |
| Jul 21, 2026 | $43.56 | $42.75 | $0.81 | 11,843,492.0 | -1.17% |
| Jul 20, 2026 | $43.84 | $42.83 | $1.01 | 11,915,194.0 | -0.66% |
| Jul 17, 2026 | $44.98 | $43.52 | $1.46 | 15,794,134.0 | -1.82% |
| Jul 16, 2026 | $44.67 | $42.90 | $1.77 | 15,909,695.0 | +4.21% |
| Jul 15, 2026 | $43.58 | $42.48 | $1.10 | 14,237,605.0 | -0.21% |
| Jul 14, 2026 | $44.49 | $42.47 | $2.02 | 13,066,092.0 | -2.06% |
Nike Inc Stock (NKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nike Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nike Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nike Inc Stock (NKE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $43.20 | $40.83 | $2.38 | 175,962,741.0 | -0.96% |
| Jul, 2026 | $45.03 | $40.11 | $4.92 | 449,726,650.0 | +1.63% |
| Jun, 2026 | $46.31 | $40.00 | $6.31 | 516,092,466.0 | -11.20% |
| May, 2026 | $47.65 | $41.35 | $6.30 | 433,771,527.0 | +4.22% |
| Apr, 2026 | $46.97 | $42.09 | $4.88 | 600,203,181.0 | -16.02% |
| Mar, 2026 | $61.53 | $50.95 | $10.58 | 358,863,732.0 | -15.05% |
| Feb, 2026 | $68.49 | $60.43 | $8.06 | 285,862,123.0 | +0.60% |
| Jan, 2026 | $67.13 | $61.02 | $6.11 | 321,271,266.0 | -2.98% |
Nike Inc Stock (NKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.14 | $56.99 | $12.15 | 457,191,247.0 | -5.32% |
| Nov, 2025 | $66.25 | $60.29 | $5.96 | 288,717,190.0 | +0.06% |
| Oct, 2025 | $76.97 | $64.25 | $12.72 | 349,480,601.0 | -7.37% |
| Sep, 2025 | $76.05 | $68.03 | $8.02 | 289,662,309.0 | -9.87% |
| Aug, 2025 | $80.17 | $72.53 | $7.64 | 187,410,979.0 | +3.59% |
| Jul, 2025 | $79.99 | $71.03 | $8.96 | 311,990,558.0 | +5.14% |
| Jun, 2025 | $74.19 | $59.19 | $15.00 | 402,532,099.0 | +17.25% |
| May, 2025 | $63.75 | $56.26 | $7.49 | 315,775,197.0 | +7.43% |
| Apr, 2025 | $65.40 | $52.28 | $13.12 | 565,246,931.0 | -11.15% |
| Mar, 2025 | $80.96 | $62.65 | $18.31 | 340,071,357.0 | -20.08% |
| Feb, 2025 | $82.44 | $68.62 | $13.82 | 273,271,065.0 | +3.29% |
| Jan, 2025 | $78.86 | $70.31 | $8.55 | 234,434,041.0 | +1.63% |
Nike Inc Stock (NKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.18 | $74.55 | $6.63 | 247,036,954.0 | -5.23% |
| Nov, 2024 | $79.86 | $72.71 | $7.15 | 198,365,454.0 | +2.13% |
| Oct, 2024 | $89.64 | $75.20 | $14.44 | 254,347,111.0 | -12.75% |
| Sep, 2024 | $90.62 | $76.74 | $13.88 | 245,205,692.0 | +6.10% |
| Aug, 2024 | $85.43 | $70.75 | $14.68 | 240,451,826.0 | +11.30% |
| Jul, 2024 | $77.06 | $70.91 | $6.15 | 387,460,543.0 | -0.68% |
| Jun, 2024 | $98.04 | $74.55 | $23.49 | 289,778,171.0 | -20.70% |
| May, 2024 | $95.07 | $90.09 | $4.98 | 188,546,696.0 | +3.02% |
| Apr, 2024 | $96.22 | $88.77 | $7.45 | 195,780,882.0 | -1.83% |
| Mar, 2024 | $103.9 | $91.72 | $12.22 | 223,731,627.0 | -9.57% |
| Feb, 2024 | $107.4 | $99.05 | $8.38 | 157,907,894.0 | +2.36% |
| Jan, 2024 | $107.8 | $99.67 | $8.18 | 188,006,586.0 | -6.48% |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):