60.59
price down icon1.38%   -0.85
 
loading

Nike Inc Stock (NKE) Price History

The historical daily chart and data for Nike Inc stock (NKE), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $60.59.
  • Nike Inc all-time high stock price is $179.10, occurred on November 05, 2021.
  • The lowest Nike Inc stock price recorded was $34.92 on February 05, 2014. Since then, Nike Inc's stock price has risen over 73.49% to $60.59 now.
  • The 52-week high stock price for NKE is $98.04, representing a 61.81% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for NKE is $52.28, indicating a -13.72% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Nike Inc (NKE) stock in the beginning of 2024 was $164.69. The stock closed the year at $117.01, a loss of over -28.95% for the year.
The table below shows more information about NKE historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $61.12 $60.10 $1.02 18,132,913.0 -1.38%
May 29, 2025 $62.90 $61.13 $1.77 12,203,031.0 -0.55%
May 28, 2025 $63.11 $61.56 $1.55 9,768,172.0 -1.67%
May 27, 2025 $62.84 $60.84 $2.00 16,626,194.0 +4.68%
May 23, 2025 $60.38 $59.49 $0.89 14,244,529.0 -2.12%
May 22, 2025 $61.62 $60.16 $1.46 16,749,940.0 +2.23%
May 21, 2025 $61.76 $59.88 $1.88 16,947,741.0 -4.12%
May 20, 2025 $63.19 $62.28 $0.9099 10,760,528.0 +0.77%
May 19, 2025 $62.43 $61.76 $0.67 15,075,097.0 -1.63%
May 16, 2025 $63.75 $62.50 $1.25 12,889,220.0 +1.14%
May 15, 2025 $62.68 $60.42 $2.26 15,070,614.0 +1.09%
May 14, 2025 $62.87 $61.52 $1.35 13,673,719.0 -1.06%
May 13, 2025 $62.78 $61.97 $0.81 16,967,671.0 -0.30%
May 12, 2025 $63.47 $61.81 $1.66 29,728,388.0 +7.34%
May 09, 2025 $59.38 $58.22 $1.16 13,821,572.0 -1.04%
May 08, 2025 $60.38 $58.80 $1.59 18,961,567.0 +0.49%
May 07, 2025 $58.81 $57.56 $1.25 11,853,392.0 +2.77%
May 06, 2025 $57.72 $56.79 $0.93 11,167,135.0 -0.54%
May 05, 2025 $58.34 $57.29 $1.05 15,943,056.0 -2.12%
May 02, 2025 $58.70 $57.31 $1.39 14,687,061.0 +3.22%

Nike Inc Stock (NKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nike Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nike Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nike Inc Stock (NKE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $63.75 $56.26 $7.49 333,908,110.0 +7.43%
Apr, 2025 $65.40 $52.28 $13.12 565,246,931.0 -11.15%
Mar, 2025 $80.96 $62.65 $18.31 340,071,357.0 -20.08%
Feb, 2025 $82.44 $68.62 $13.82 273,271,065.0 +3.29%
Jan, 2025 $78.86 $70.31 $8.55 234,434,041.0 +1.63%

Nike Inc Stock (NKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.18 $74.55 $6.63 247,036,954.0 -5.23%
Nov, 2024 $79.86 $72.71 $7.15 198,365,454.0 +2.13%
Oct, 2024 $89.64 $75.20 $14.44 254,347,111.0 -12.75%
Sep, 2024 $90.62 $76.74 $13.88 245,205,692.0 +6.10%
Aug, 2024 $85.43 $70.75 $14.68 240,451,826.0 +11.30%
Jul, 2024 $77.06 $70.91 $6.15 387,460,543.0 -0.68%
Jun, 2024 $98.04 $74.55 $23.49 289,778,171.0 -20.70%
May, 2024 $95.07 $90.09 $4.98 188,546,696.0 +3.02%
Apr, 2024 $96.22 $88.77 $7.45 195,780,882.0 -1.83%
Mar, 2024 $103.9 $91.72 $12.22 223,731,627.0 -9.57%
Feb, 2024 $107.4 $99.05 $8.38 157,907,894.0 +2.36%
Jan, 2024 $107.8 $99.67 $8.18 188,006,586.0 -6.48%

Nike Inc Stock (NKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $123.4 $106.8 $16.58 213,559,666.0 -1.54%
Nov, 2023 $112.2 $99.97 $12.18 153,828,095.0 +7.30%
Oct, 2023 $105.7 $93.73 $11.92 191,482,534.0 +7.48%
Sep, 2023 $103.0 $88.66 $14.30 190,055,021.0 -5.99%
Aug, 2023 $112.0 $96.55 $15.41 159,282,197.0 -7.86%
Jul, 2023 $111.3 $103.7 $7.63 135,123,168.0 +0.02%
Jun, 2023 $114.8 $102.9 $11.86 212,031,045.0 +4.85%
May, 2023 $128.7 $104.8 $23.85 163,845,552.0 -16.93%
Apr, 2023 $127.5 $117.8 $9.64 81,631,553.0 +3.33%
Mar, 2023 $126.1 $115.8 $10.27 156,803,666.0 +3.24%
Feb, 2023 $131.3 $117.3 $13.97 101,187,368.0 -6.71%
Jan, 2023 $129.2 $112.4 $16.87 134,972,901.0 +8.82%
$59.39
price up icon 0.93%
$105.52
price down icon 1.63%
$53.78
price up icon 0.66%
footwear_accessories SKX
$62.04
price up icon 0.02%
$102.00
price down icon 1.84%
Cap:     |  Volume (24h):