73.36
price down icon0.74%   -0.55
pre-market  Pre-market:  73.53   0.17   +0.23%
loading

Nike Inc Stock (NKE) Price History

The historical daily chart and data for Nike Inc stock (NKE), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $73.36.
  • Nike Inc all-time high stock price is $179.10, occurred on November 05, 2021.
  • The lowest Nike Inc stock price recorded was $34.92 on February 05, 2014. Since then, Nike Inc's stock price has risen over 110.05% to $73.36 now.
  • The 52-week high stock price for NKE is $123.39, representing a 68.20% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for NKE is $70.75, indicating a -3.56% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Nike Inc (NKE) stock in the beginning of 2023 was $164.69. The stock closed the year at $117.01, a loss of over -28.95% for the year.
The table below shows more information about NKE historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $73.84 $72.71 $1.13 11,145,330.0 -0.74%
Nov 19, 2024 $74.73 $73.60 $1.13 11,448,469.0 -1.31%
Nov 18, 2024 $76.20 $74.25 $1.95 12,388,720.0 -2.31%
Nov 15, 2024 $77.65 $75.61 $2.04 12,511,617.0 +1.29%
Nov 14, 2024 $76.98 $75.67 $1.31 6,783,418.0 -1.10%
Nov 13, 2024 $77.29 $76.47 $0.82 6,642,678.0 -0.18%
Nov 12, 2024 $77.43 $76.14 $1.29 8,892,620.0 +0.08%
Nov 11, 2024 $77.40 $76.10 $1.30 8,719,837.0 +0.95%
Nov 08, 2024 $76.56 $75.25 $1.31 7,974,413.0 -0.05%
Nov 07, 2024 $76.37 $75.21 $1.16 11,524,125.0 +0.80%
Nov 06, 2024 $76.95 $75.12 $1.83 14,610,066.0 -3.41%
Nov 05, 2024 $78.00 $77.00 $1.00 5,513,178.0 +1.02%
Nov 04, 2024 $78.55 $77.11 $1.44 6,305,444.0 -1.11%
Nov 01, 2024 $78.13 $76.96 $1.17 9,103,791.0 +1.21%
Oct 31, 2024 $77.34 $75.20 $2.14 13,591,443.0 +0.89%
Oct 30, 2024 $78.11 $76.42 $1.69 14,994,194.0 -2.49%
Oct 29, 2024 $79.47 $78.20 $1.27 6,974,761.0 -0.65%
Oct 28, 2024 $79.64 $78.82 $0.82 6,310,494.0 +0.08%
Oct 25, 2024 $79.58 $78.52 $1.06 9,225,724.0 -0.24%
Oct 24, 2024 $80.80 $79.03 $1.77 7,288,233.0 -1.26%
Oct 23, 2024 $81.04 $79.79 $1.25 6,975,930.0 -1.68%
Oct 22, 2024 $82.42 $81.23 $1.19 7,154,387.0 -0.07%

Nike Inc Stock (NKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nike Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nike Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nike Inc Stock (NKE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $78.55 $72.71 $5.84 144,709,036.0 -4.89%
Oct, 2024 $89.64 $75.20 $14.44 254,347,111.0 -12.75%
Sep, 2024 $90.62 $76.74 $13.88 245,205,692.0 +6.10%
Aug, 2024 $85.43 $70.75 $14.68 240,451,826.0 +11.30%
Jul, 2024 $77.06 $70.91 $6.15 387,460,543.0 -0.68%
Jun, 2024 $98.04 $74.55 $23.49 289,778,171.0 -20.70%
May, 2024 $95.07 $90.09 $4.98 188,546,696.0 +3.02%
Apr, 2024 $96.22 $88.77 $7.45 195,780,882.0 -1.83%
Mar, 2024 $103.9 $91.72 $12.22 223,731,627.0 -9.57%
Feb, 2024 $107.4 $99.05 $8.38 157,907,894.0 +2.36%
Jan, 2024 $107.8 $99.67 $8.18 188,006,586.0 -6.48%

Nike Inc Stock (NKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $123.4 $106.8 $16.58 213,559,666.0 -1.54%
Nov, 2023 $112.2 $99.97 $12.18 153,828,095.0 +7.30%
Oct, 2023 $105.7 $93.73 $11.92 191,482,534.0 +7.48%
Sep, 2023 $103.0 $88.66 $14.30 190,055,021.0 -5.99%
Aug, 2023 $112.0 $96.55 $15.41 159,282,197.0 -7.86%
Jul, 2023 $111.3 $103.7 $7.63 135,123,168.0 +0.02%
Jun, 2023 $114.8 $102.9 $11.86 212,031,045.0 +4.85%
May, 2023 $128.7 $104.8 $23.85 163,845,552.0 -16.93%
Apr, 2023 $127.5 $117.8 $9.64 81,631,553.0 +3.33%
Mar, 2023 $126.1 $115.8 $10.27 156,803,666.0 +3.24%
Feb, 2023 $131.3 $117.3 $13.97 101,187,368.0 -6.71%
Jan, 2023 $129.2 $112.4 $16.87 134,972,901.0 +8.82%

Nike Inc Stock (NKE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $119.2 $101.7 $17.50 194,074,178.0 +6.67%
Nov, 2022 $109.7 $88.72 $20.97 157,348,052.0 +18.35%
Oct, 2022 $94.35 $82.22 $12.13 200,875,423.0 +11.50%
Sep, 2022 $113.4 $82.50 $30.86 206,299,726.0 -21.92%
Aug, 2022 $118.5 $105.8 $12.66 127,374,571.0 -7.37%
Jul, 2022 $115.2 $99.53 $15.67 126,824,353.0 +12.45%
Jun, 2022 $123.8 $100.8 $23.04 165,374,798.0 -14.01%
May, 2022 $126.2 $103.5 $22.74 161,912,362.0 -4.69%
Apr, 2022 $139.1 $120.5 $18.66 128,174,440.0 -7.33%
Mar, 2022 $139.9 $116.8 $23.11 200,926,617.0 -1.46%
Feb, 2022 $149.7 $130.9 $18.75 115,378,877.0 -7.78%
Jan, 2022 $167.9 $139.6 $28.35 129,214,813.0 -11.16%
$176.36
price up icon 0.04%
$53.74
price up icon 0.64%
footwear_accessories SKX
$59.77
price down icon 1.39%
$46.23
price down icon 0.82%
$98.59
price up icon 0.62%
Cap:     |  Volume (24h):