60.59
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Option Chain
For the June 20, 2025 expiration date, the NKE stock option chain has a total of 24,997 contracts, with 18,219 call options and 6,778 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 12,038 contracts.
- August 15, 2025 : 2,138 contracts.
- September 19, 2025 : 2,756 contracts.
- October 17, 2025 : 965 contracts.
- December 19, 2025 : 1,389 contracts.
Nike Inc (NKE) Most Active Options & Calendar
NKE Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.19 | -0.12 | -38.71% | 4,489 |
![]() |
10.65 | -0.85 | -7.39% | 2,801 |
![]() |
1.54 | -0.67 | -30.32% | 1,777 |
![]() |
0.42 | -0.26 | -38.24% | 1,580 |
![]() |
0.66 | -0.29 | -30.53% | 1,367 |
![]() |
0.10 | -0.05 | -33.33% | 1,296 |
![]() |
0.02 | -0.01 | -33.33% | 995 |
NKE Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 54.00
|
0.25 | 0.00 | - | 3,012 |
![]() 67.50
|
7.10 | 0.99 | +16.20% | 902 |
![]() 60.00
|
1.70 | 0.20 | +13.33% | 618 |
![]() 70.00
|
9.73 | 0.58 | +6.34% | 271 |
![]() 57.50
|
0.79 | 0.07 | +9.72% | 233 |
![]() 61.00
|
2.15 | 0.20 | +10.26% | 186 |
![]() 65.00
|
4.90 | 0.36 | +7.93% | 184 |
Nike Inc Stock (NKE) Option Chain Analysis
Put Volume Total | 6,778 |
Call Volume Total | 18,219 |
Put/Call Ratio (PCR) | 0.37 |
Put Strike With Highest Volume | $54.00 |
Call Strike With Highest Volume | $67.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):