64.59
price down icon0.48%   -0.31
after-market After Hours: 64.66 0.07 +0.11%
loading

Nike Inc Stock (NKE) Option Chain

For the December 19, 2025 expiration date, the NKE stock option chain has a total of 6,203 contracts, with 3,383 call options and 2,820 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 14,816 contracts.
  • March 20, 2026 : 865 contracts.
  • June 18, 2026 : 1,018 contracts.
  • December 18, 2026 : 673 contracts.
  • January 15, 2027 : 746 contracts.

Nike Inc (NKE) Most Active Options & Calendar

NKE Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 70.00 1.90 -0.15 -7.32% 1,235
favorite 80.00 0.51 -0.03 -5.56% 623
favorite 75.00 0.94 -0.08 -7.84% 448
favorite 72.50 1.36 -0.09 -6.21% 286
favorite 50.00 14.83 -0.97 -6.14% 250
favorite 65.00 3.70 -0.25 -6.33% 185
favorite 67.50 2.69 -0.19 -6.60% 120

NKE Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
60.00
1.90 0.14 +7.95% 1,517
favorite
65.00
4.10 0.25 +6.49% 272
favorite
57.50
1.25 0.10 +8.70% 196
favorite
55.00
0.77 0.07 +10.00% 172
favorite
70.00
7.21 0.19 +2.71% 147
favorite
62.50
2.92 0.23 +8.55% 121
favorite
75.00
11.37 1.17 +11.47% 104

Nike Inc Stock (NKE) Option Chain Analysis

Put Volume Total 2,820
Call Volume Total 3,383
Put/Call Ratio (PCR) 0.83
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $70.00
$81.49
price up icon 0.74%
$37.15
price down icon 0.17%
$39.90
price down icon 0.82%
$81.69
price down icon 1.01%
$33.91
price down icon 1.27%
Cap:     |  Volume (24h):