77.40
price up icon3.06%   2.30
 
loading

Nike Inc Stock (NKE) Option Chain

For the November 29, 2024 expiration date, the NKE stock option chain has a total of 52,365 contracts, with 48,212 call options and 4,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 06, 2024 : 6,343 contracts.
  • December 13, 2024 : 7,089 contracts.
  • December 20, 2024 : 27,257 contracts.
  • December 27, 2024 : 1,712 contracts.
  • January 03, 2025 : 83 contracts.

Nike Inc (NKE) Most Active Options & Calendar

NKE Call Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite 79.00 0.35 0.21 +150.00% 20,727
favorite 89.00 0.02 0.00 - 10,026
favorite 80.00 0.19 0.13 +216.67% 6,480
favorite 78.00 0.67 0.42 +168.00% 2,925
favorite 81.00 0.10 0.06 +150.00% 2,121
favorite 77.00 1.15 0.78 +210.81% 2,109
favorite 76.00 1.85 1.20 +184.62% 1,604

NKE Put Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite
76.00
0.30 -0.93 -75.61% 844
favorite
74.00
0.07 -0.38 -84.44% 715
favorite
75.00
0.15 -0.68 -81.93% 706
favorite
77.00
0.70 -1.50 -68.18% 475
favorite
72.00
0.03 -0.09 -75.00% 467
favorite
78.00
1.24 -2.17 -63.64% 294
favorite
66.00
0.01 -0.02 -66.67% 200

Nike Inc Stock (NKE) Option Chain Analysis

Put Volume Total 4,153
Call Volume Total 48,212
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $76.00
Call Strike With Highest Volume $79.00
$192.15
price up icon 5.63%
$58.13
price up icon 3.45%
footwear_accessories SKX
$61.69
price up icon 1.11%
$47.60
price up icon 0.40%
$106.08
price up icon 4.19%
Cap:     |  Volume (24h):