Get the Stockscreener App
77.64
0.56%
-0.42
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Option Chain
For the November 08, 2024 expiration date, the NKE stock option chain has a total of 15,420 contracts, with 6,102 call options and 9,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,300 contracts.
- November 22, 2024 : 380 contracts.
- November 29, 2024 : 491 contracts.
- December 06, 2024 : 250 contracts.
- December 13, 2024 : 289 contracts.
Nike Inc (NKE) Most Active Options & Calendar
NKE Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.01 | -0.02 | -66.67% | 2,328 |
|
80.00
|
0.55 | -0.18 | -24.66% | 1,776 |
|
81.00
|
0.33 | -0.13 | -28.26% | 285 |
|
82.00
|
0.18 | -0.12 | -40.00% | 280 |
|
79.00
|
0.83 | -0.27 | -24.55% | 207 |
|
78.00
|
1.27 | -0.34 | -21.12% | 191 |
|
72.00
|
5.85 | 0.00 | - | 151 |
NKE Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.46 | 0.01 | +2.22% | 6,042 |
|
77.00
|
1.09 | 0.11 | +11.22% | 2,728 |
|
78.00
|
1.56 | 0.06 | +4.00% | 103 |
|
74.00
|
0.30 | -0.01 | -3.23% | 99 |
|
80.00
|
2.88 | 0.17 | +6.27% | 75 |
|
76.00
|
0.70 | 0.03 | +4.48% | 71 |
|
73.00
|
0.18 | -0.04 | -18.18% | 51 |
Nike Inc Stock (NKE) Option Chain Analysis
| Put Volume Total | 9,318 |
| Call Volume Total | 6,102 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $91.00 |
3.14%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):