77.40
3.06%
2.30
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Option Chain
For the November 29, 2024 expiration date, the NKE stock option chain has a total of 52,365 contracts, with 48,212 call options and 4,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 6,343 contracts.
- December 13, 2024 : 7,089 contracts.
- December 20, 2024 : 27,257 contracts.
- December 27, 2024 : 1,712 contracts.
- January 03, 2025 : 83 contracts.
Nike Inc (NKE) Most Active Options & Calendar
NKE Call Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
79.00 | 0.35 | 0.21 | +150.00% | 20,727 |
89.00 | 0.02 | 0.00 | - | 10,026 |
80.00 | 0.19 | 0.13 | +216.67% | 6,480 |
78.00 | 0.67 | 0.42 | +168.00% | 2,925 |
81.00 | 0.10 | 0.06 | +150.00% | 2,121 |
77.00 | 1.15 | 0.78 | +210.81% | 2,109 |
76.00 | 1.85 | 1.20 | +184.62% | 1,604 |
NKE Put Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
76.00
|
0.30 | -0.93 | -75.61% | 844 |
74.00
|
0.07 | -0.38 | -84.44% | 715 |
75.00
|
0.15 | -0.68 | -81.93% | 706 |
77.00
|
0.70 | -1.50 | -68.18% | 475 |
72.00
|
0.03 | -0.09 | -75.00% | 467 |
78.00
|
1.24 | -2.17 | -63.64% | 294 |
66.00
|
0.01 | -0.02 | -66.67% | 200 |
Nike Inc Stock (NKE) Option Chain Analysis
Put Volume Total | 4,153 |
Call Volume Total | 48,212 |
Put/Call Ratio (PCR) | 0.09 |
Put Strike With Highest Volume | $76.00 |
Call Strike With Highest Volume | $79.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):