Get the Stockscreener App
58.30
1.04%
-0.61
After Hours:
58.32
0.02
+0.03%
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Option Chain
For the May 16, 2025 expiration date, the NKE stock option chain has a total of 75,241 contracts, with 48,088 call options and 27,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 11,764 contracts.
- July 18, 2025 : 5,394 contracts.
- August 15, 2025 : 2,243 contracts.
- September 19, 2025 : 940 contracts.
- October 17, 2025 : 5,403 contracts.
Nike Inc (NKE) Most Active Options & Calendar
NKE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.22 | -0.14 | -38.89% | 13,809 |
|
65.00
|
0.12 | -0.06 | -33.33% | 12,797 |
|
64.00
|
0.15 | -0.10 | -40.00% | 4,685 |
|
60.00
|
0.75 | -0.28 | -27.18% | 2,972 |
|
62.00
|
0.34 | -0.18 | -34.62% | 2,766 |
|
62.50
|
0.25 | -0.18 | -41.86% | 2,713 |
|
59.00
|
1.07 | -0.44 | -29.14% | 2,509 |
NKE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.10 | 0.00 | - | 8,037 |
|
42.50
|
0.01 | 0.00 | - | 4,756 |
|
57.50
|
0.95 | 0.05 | +5.56% | 4,214 |
|
52.00
|
0.08 | -0.05 | -38.46% | 2,231 |
|
45.00
|
0.01 | -0.02 | -66.67% | 1,811 |
|
58.00
|
1.22 | 0.15 | +14.02% | 1,112 |
|
80.00
|
21.45 | 0.80 | +3.87% | 838 |
Nike Inc Stock (NKE) Option Chain Analysis
| Put Volume Total | 27,153 |
| Call Volume Total | 48,088 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $63.00 |
3.62%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):