loading

Nicholas Financial, Inc. Stock (NICK) Price History

The historical daily chart and data for Nicholas Financial, Inc. stock (NICK), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $6.918.
  • Nicholas Financial, Inc. all-time high stock price is $15.90, occurred on February 21, 2014.
  • The lowest Nicholas Financial, Inc. stock price recorded was $0.00 on August 17, 2020. Since then, Nicholas Financial, Inc.'s stock price has risen over to $6.918 now.
  • The 52-week high stock price for NICK is $7.45, representing a 7.69% increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for NICK is $4.37, indicating a -36.83% decrease from the current share price, occurred on May 05, 2023.
  • The closing price of Nicholas Financial, Inc. (NICK) stock in the beginning of 2023 was $11.50. The stock closed the year at $6.30, a loss of over -45.22% for the year.
The table below shows more information about NICK historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $6.92 $6.73 $0.188 1,855.0 -0.32%
Apr 15, 2024 $6.94 $6.80 $0.135 1,513.0 +0.00%
Apr 12, 2024 $6.94 $6.80 $0.135 712.0 +1.76%
Apr 11, 2024 $6.92 $6.70 $0.22 1,114.0 -1.45%
Apr 10, 2024 $6.92 $6.81 $0.11 1,156.0 +1.47%
Apr 09, 2024 $6.94 $6.67 $0.27 10,409.0 +2.10%
Apr 08, 2024 $6.75 $6.68 $0.07 1,812.0 -2.20%
Apr 05, 2024 $6.83 $6.69 $0.14 952.0 -0.15%
Apr 04, 2024 $6.84 $6.75 $0.09 767.0 +0.22%
Apr 03, 2024 $6.83 $6.67 $0.1549 628.0 +1.11%
Apr 02, 2024 $6.84 $6.67 $0.1699 3,659.0 +0.22%
Apr 01, 2024 $6.81 $6.54 $0.2716 4,473.0 -0.37%
Mar 28, 2024 $6.79 $6.65 $0.138 4,349.0 +0.00%
Mar 27, 2024 $6.80 $6.67 $0.135 3,797.0 +3.36%
Mar 26, 2024 $6.71 $6.54 $0.17 3,114.0 -2.24%
Mar 25, 2024 $6.93 $6.69 $0.2418 4,283.0 -3.32%
Mar 22, 2024 $6.98 $6.84 $0.1399 2,218.0 +0.87%
Mar 21, 2024 $7.00 $6.84 $0.1599 3,640.0 -1.29%
Mar 20, 2024 $6.95 $6.84 $0.11 2,497.0 +0.72%
Mar 19, 2024 $6.99 $6.84 $0.15 2,547.0 +0.58%

Nicholas Financial, Inc. Stock (NICK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Financial, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Financial, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nicholas Financial, Inc. Stock (NICK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.94 $6.54 $0.4016 29,050.0 +2.34%
Mar, 2024 $7.03 $6.54 $0.49 95,460.0 -2.73%
Feb, 2024 $7.35 $6.82 $0.53 138,104.0 -1.56%
Jan, 2024 $7.38 $6.83 $0.5457 135,476.0 +2.32%

Nicholas Financial, Inc. Stock (NICK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.45 $6.45 $1.00 207,108.0 -3.29%
Nov, 2023 $7.18 $4.37 $2.81 257,316.0 +51.81%
Oct, 2023 $4.96 $4.41 $0.55 84,544.0 -1.68%
Sep, 2023 $5.30 $4.63 $0.6691 118,959.0 -4.97%
Aug, 2023 $5.27 $4.50 $0.77 182,515.0 +2.65%
Jul, 2023 $5.43 $4.84 $0.5901 301,183.0 -2.00%
Jun, 2023 $5.78 $4.58 $1.20 115,771.0 +7.99%
May, 2023 $5.38 $4.37 $1.01 93,196.0 -8.86%
Apr, 2023 $6.41 $4.80 $1.61 123,031.0 -17.36%
Mar, 2023 $6.80 $5.06 $1.74 225,836.0 -2.89%
Feb, 2023 $8.57 $6.06 $2.51 187,121.0 -2.62%
Jan, 2023 $7.03 $5.91 $1.12 40,162.0 +3.17%

Nicholas Financial, Inc. Stock (NICK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.70 $5.76 $0.9399 61,289.0 -8.09%
Nov, 2022 $7.30 $5.92 $1.38 173,816.0 -2.92%
Oct, 2022 $7.57 $5.23 $2.34 198,235.0 +24.08%
Sep, 2022 $8.96 $5.54 $3.42 204,125.0 -36.50%
Aug, 2022 $9.58 $8.84 $0.7447 42,522.0 -4.78%
Jul, 2022 $10.16 $8.84 $1.32 56,410.0 +0.97%
Jun, 2022 $10.74 $8.84 $1.90 334,375.0 +0.32%
May, 2022 $10.75 $8.50 $2.25 112,068.0 -8.29%
Apr, 2022 $10.69 $10.05 $0.6409 51,294.0 -2.31%
Mar, 2022 $11.79 $9.50 $2.29 182,281.0 -7.08%
Feb, 2022 $11.88 $10.71 $1.17 80,572.0 +3.81%
Jan, 2022 $11.93 $10.61 $1.32 171,241.0 -8.82%
$7.055
price down icon 4.09%
$35.95
price down icon 1.64%
credit_services SYF
$40.01
price down icon 0.99%
credit_services IX
$103.08
price down icon 1.74%
credit_services DFS
$120.19
price down icon 0.92%
credit_services COF
$136.96
price down icon 1.46%
Cap:     |  Volume (24h):