Get the Stockscreener App
6.54
0.15%
-0.010
After Hours:
6.54
Nicholas Financial, Inc. Stock (NICK) Price History
The historical daily chart and data for Nicholas Financial, Inc. stock (NICK), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $6.54.
- Nicholas Financial, Inc. all-time high stock price is $15.90, occurred on February 21, 2014.
- The lowest Nicholas Financial, Inc. stock price recorded was $0.00 on August 17, 2020. Since then, Nicholas Financial, Inc.'s stock price has risen over to $6.54 now.
- The 52-week high stock price for NICK is $7.55, representing a 15.44% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for NICK is $4.37, indicating a -33.18% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Nicholas Financial, Inc. (NICK) stock in the beginning of 2023 was $11.50. The stock closed the year at $6.30, a loss of over -45.22% for the year.
The table below shows more information about NICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $6.80 | $6.53 | $0.27 | 4,014.0 | -0.15% |
| May 15, 2024 | $6.61 | $6.55 | $0.06 | 997.0 | +0.40% |
| May 14, 2024 | $6.52 | $6.52 | $0.00 | 797.0 | -4.02% |
| May 10, 2024 | $6.80 | $6.80 | $0.00 | 340.0 | +1.00% |
| May 09, 2024 | $7.01 | $6.73 | $0.2806 | 12,251.0 | +5.15% |
| May 08, 2024 | $6.50 | $6.40 | $0.10 | 10,786.0 | -6.57% |
| May 07, 2024 | $7.00 | $6.85 | $0.1501 | 3,221.0 | +3.32% |
| May 06, 2024 | $7.03 | $6.63 | $0.40 | 2,964.0 | -6.09% |
| May 03, 2024 | $7.55 | $6.80 | $0.75 | 5,483.0 | +2.80% |
| May 02, 2024 | $7.31 | $6.87 | $0.4423 | 2,189.0 | +2.30% |
| May 01, 2024 | $6.71 | $6.71 | $0.00 | 345.0 | +4.25% |
| Apr 30, 2024 | $6.56 | $6.05 | $0.51 | 9,458.0 | -3.81% |
| Apr 29, 2024 | $6.82 | $6.36 | $0.46 | 1,981.0 | -0.81% |
| Apr 26, 2024 | $6.75 | $6.63 | $0.122 | 545.0 | +1.05% |
| Apr 25, 2024 | $6.68 | $6.31 | $0.37 | 820.0 | +1.37% |
| Apr 24, 2024 | $6.80 | $6.55 | $0.25 | 2,031.0 | +3.13% |
| Apr 22, 2024 | $6.96 | $6.39 | $0.5699 | 6,489.0 | -3.62% |
| Apr 19, 2024 | $6.88 | $6.63 | $0.25 | 995.0 | -1.63% |
| Apr 18, 2024 | $6.90 | $6.63 | $0.265 | 9,676.0 | -2.12% |
| Apr 17, 2024 | $6.89 | $6.80 | $0.081 | 755.0 | -0.46% |
Nicholas Financial, Inc. Stock (NICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Financial, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Financial, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Financial, Inc. Stock (NICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.55 | $6.40 | $1.15 | 47,401.0 | +1.55% |
| Apr, 2024 | $6.96 | $6.05 | $0.91 | 61,931.0 | -4.74% |
| Mar, 2024 | $7.03 | $6.54 | $0.49 | 95,460.0 | -2.73% |
| Feb, 2024 | $7.35 | $6.82 | $0.53 | 138,104.0 | -1.56% |
| Jan, 2024 | $7.38 | $6.83 | $0.5457 | 135,476.0 | +2.32% |
Nicholas Financial, Inc. Stock (NICK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.45 | $6.45 | $1.00 | 207,108.0 | -3.29% |
| Nov, 2023 | $7.18 | $4.37 | $2.81 | 257,316.0 | +51.81% |
| Oct, 2023 | $4.96 | $4.41 | $0.55 | 84,544.0 | -1.68% |
| Sep, 2023 | $5.30 | $4.63 | $0.6691 | 118,959.0 | -4.97% |
| Aug, 2023 | $5.27 | $4.50 | $0.77 | 182,515.0 | +2.65% |
| Jul, 2023 | $5.43 | $4.84 | $0.5901 | 301,183.0 | -2.00% |
| Jun, 2023 | $5.78 | $4.58 | $1.20 | 115,771.0 | +7.99% |
| May, 2023 | $5.38 | $4.37 | $1.01 | 93,196.0 | -8.86% |
| Apr, 2023 | $6.41 | $4.80 | $1.61 | 123,031.0 | -17.36% |
| Mar, 2023 | $6.80 | $5.06 | $1.74 | 225,836.0 | -2.89% |
| Feb, 2023 | $8.57 | $6.06 | $2.51 | 187,121.0 | -2.62% |
| Jan, 2023 | $7.03 | $5.91 | $1.12 | 40,162.0 | +3.17% |
Nicholas Financial, Inc. Stock (NICK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.70 | $5.76 | $0.9399 | 61,289.0 | -8.09% |
| Nov, 2022 | $7.30 | $5.92 | $1.38 | 173,816.0 | -2.92% |
| Oct, 2022 | $7.57 | $5.23 | $2.34 | 198,235.0 | +24.08% |
| Sep, 2022 | $8.96 | $5.54 | $3.42 | 204,125.0 | -36.50% |
| Aug, 2022 | $9.58 | $8.84 | $0.7447 | 42,522.0 | -4.78% |
| Jul, 2022 | $10.16 | $8.84 | $1.32 | 56,410.0 | +0.97% |
| Jun, 2022 | $10.74 | $8.84 | $1.90 | 334,375.0 | +0.32% |
| May, 2022 | $10.75 | $8.50 | $2.25 | 112,068.0 | -8.29% |
| Apr, 2022 | $10.69 | $10.05 | $0.6409 | 51,294.0 | -2.31% |
| Mar, 2022 | $11.79 | $9.50 | $2.29 | 182,281.0 | -7.08% |
| Feb, 2022 | $11.88 | $10.71 | $1.17 | 80,572.0 | +3.81% |
| Jan, 2022 | $11.93 | $10.61 | $1.32 | 171,241.0 | -8.82% |
0.43%
Cap:
|
Volume (24h):